Vaulta
A
Rank #186
$0.1905
Updated 25 days ago
Market Cap
$306.20M
24h Volume
$31.89M
Avg Volume (30d)
$27.50M
24h High/Low
$0.1948
$0.1828
$0.1828
Price Chart
Categories & Chains
Categories
Layer 1 (L1)
World Liberty Financial Portfolio
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1905 | $0.1948 | $0.1828 | $0.1905 | $31.89M | $306.20M |
| Dec 2, 2025 | $0.1859 | $0.1945 | $0.1811 | $0.1920 | $32.45M | $300.75M |
| Dec 1, 2025 | $0.1954 | $0.1954 | $0.1808 | $0.1864 | $37.85M | $294.86M |
| Nov 30, 2025 | $0.2013 | $0.2013 | $0.1992 | $0.1993 | $19.31M | $321.86M |
| Nov 29, 2025 | $0.2024 | $0.2048 | $0.2003 | $0.2007 | $20.35M | $324.87M |
| Nov 28, 2025 | $0.2055 | $0.2055 | $0.2005 | $0.2023 | $23.13M | $326.27M |