USUALx
USUALX
Rank #1099
$0.0416
Updated 4 months ago
Market Cap
$20.55M
24h Volume
$61.96K
Avg Volume (6m)
$59.13K
24h High/Low
$0.0437
$0.0392
$0.0392
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Liquid Staking
Chains
Ethereum
0x06b964d96f5dcf7...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0416 | $0.0437 | $0.0392 | $0.0416 | $61.96K | $20.55M |
| Dec 2, 2025 | $0.0391 | $0.0426 | $0.0388 | $0.0426 | $52.09K | $19.52M |
| Dec 1, 2025 | $0.0415 | $0.0415 | $0.0380 | $0.0399 | $16.97K | $19.04M |
| Nov 30, 2025 | $0.0431 | $0.0433 | $0.0407 | $0.0419 | $3.49K | $20.52M |
| Nov 29, 2025 | $0.0439 | $0.0443 | $0.0421 | $0.0431 | $15.10K | $21.07M |
| Nov 28, 2025 | $0.0441 | $0.0456 | $0.0430 | $0.0440 | $95.94K | $21.46M |
| Nov 27, 2025 | $0.0466 | $0.0473 | $0.0442 | $0.0449 | $116.74K | $22.28M |
| Nov 26, 2025 | $0.0593 | $0.0593 | $0.0450 | $0.0466 | $235.43K | $23.31M |
| Nov 25, 2025 | $0.0491 | $0.0638 | $0.0454 | $0.0585 | $110.32K | $24.98M |
| Nov 24, 2025 | $0.0410 | $0.0524 | $0.0407 | $0.0505 | $19.47K | $21.57M |
| Nov 23, 2025 | $0.0423 | $0.0427 | $0.0407 | $0.0413 | $19.61K | $20.79M |
| Nov 22, 2025 | $0.0402 | $0.0416 | $0.0386 | $0.0416 | $51.71K | $20.00M |
| Nov 21, 2025 | $0.0449 | $0.0462 | $0.0390 | $0.0399 | $67.79K | $21.01M |
| Nov 20, 2025 | $0.0452 | $0.0486 | $0.0427 | $0.0455 | $95.51K | $22.43M |
| Nov 19, 2025 | $0.0461 | $0.0478 | $0.0419 | $0.0425 | $74.75K | $22.62M |
| Nov 18, 2025 | $0.0461 | $0.0484 | $0.0446 | $0.0473 | $67.52K | $22.92M |
| Nov 17, 2025 | $0.0469 | $0.0483 | $0.0440 | $0.0453 | $50.99K | $23.30M |
| Nov 16, 2025 | $0.0492 | $0.0497 | $0.0452 | $0.0464 | $13.06K | $23.77M |
| Nov 15, 2025 | $0.0484 | $0.0513 | $0.0479 | $0.0482 | $17.63K | $24.97M |
| Nov 14, 2025 | $0.0545 | $0.0559 | $0.0492 | $0.0504 | $66.94K | $25.48M |
| Nov 13, 2025 | $0.0494 | $0.0592 | $0.0489 | $0.0562 | $24.51K | $26.31M |
| Nov 12, 2025 | $0.0498 | $0.0530 | $0.0486 | $0.0493 | $14.32K | $24.95M |
| Nov 11, 2025 | $0.0512 | $0.0570 | $0.0490 | $0.0512 | $9.52K | $24.61M |
| Nov 10, 2025 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $33.09K | $26.36M |
| Nov 9, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $5.52K | $23.71M |
| Nov 8, 2025 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | $33.30K | $26.56M |
| Nov 7, 2025 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $54.25K | $24.20M |
| Nov 6, 2025 | $0.0985 | $0.0985 | $0.0985 | $0.0985 | $146.96K | $25.39M |
| Nov 5, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $77.21K | $23.71M |
| Nov 4, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $42.32K | $21.10M |
| Nov 3, 2025 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | $4.33K | $19.77M |
| Nov 2, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $6.52K | $23.74M |
| Nov 1, 2025 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $114.55K | $22.23M |
| Oct 31, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $202.86K | $22.33M |
| Oct 30, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $18.73K | $22.73M |
| Oct 29, 2025 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $87.73K | $20.56M |