USUALx
USUALX
Rank #1099
$0.0416
Updated 26 days ago
Market Cap
$20.55M
24h Volume
$61.96K
Avg Volume (30d)
$29.92K
24h High/Low
$0.0437
$0.0392
$0.0392
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Liquid Staking
Chains
Ethereum
0x06b964d96f5dcf7...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0416 | $0.0437 | $0.0392 | $0.0416 | $61.96K | $20.55M |
| Dec 2, 2025 | $0.0391 | $0.0426 | $0.0388 | $0.0426 | $52.09K | $19.52M |
| Dec 1, 2025 | $0.0415 | $0.0415 | $0.0380 | $0.0399 | $16.97K | $19.04M |
| Nov 30, 2025 | $0.0431 | $0.0433 | $0.0407 | $0.0419 | $3.49K | $20.52M |
| Nov 29, 2025 | $0.0439 | $0.0443 | $0.0421 | $0.0431 | $15.10K | $21.07M |