Usual
USUAL
Rank #933
$0.0263
Updated 25 days ago
Market Cap
$40.81M
24h Volume
$9.40M
Avg Volume (6m)
$24.45M
24h High/Low
$0.0269
$0.0246
$0.0246
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Galaxy Digital Portfolio
BNB Chain Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
Real World Assets (RWA)
Governance
Coinbase Ventures Portfolio
YZi Labs (Prev. Binance Labs) Portfolio
Stablecoin Issuer
Chains
Ethereum
0xc4441c2be5d8fa8...
Base
0x4acd4d03af6f9cc...
Binance Smart Chain
0x4acd4d03af6f9cc...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0263 | $0.0269 | $0.0246 | $0.0263 | $9.40M | $40.81M |
| Dec 2, 2025 | $0.0247 | $0.0266 | $0.0242 | $0.0266 | $9.89M | $39.09M |
| Dec 1, 2025 | $0.0266 | $0.0266 | $0.0244 | $0.0249 | $14.53M | $38.35M |
| Nov 30, 2025 | $0.0273 | $0.0274 | $0.0266 | $0.0268 | $10.19M | $41.74M |
| Nov 29, 2025 | $0.0278 | $0.0281 | $0.0271 | $0.0273 | $13.47M | $42.78M |
| Nov 28, 2025 | $0.0284 | $0.0289 | $0.0276 | $0.0278 | $17.11M | $43.47M |
| Nov 27, 2025 | $0.0297 | $0.0297 | $0.0282 | $0.0284 | $29.45M | $44.68M |
| Nov 26, 2025 | $0.0393 | $0.0393 | $0.0294 | $0.0297 | $75.80M | $47.32M |
| Nov 25, 2025 | $0.0300 | $0.0429 | $0.0290 | $0.0380 | $52.91M | $43.97M |
| Nov 24, 2025 | $0.0251 | $0.0321 | $0.0249 | $0.0307 | $16.19M | $35.37M |
| Nov 23, 2025 | $0.0262 | $0.0263 | $0.0254 | $0.0255 | $13.20M | $34.01M |
| Nov 22, 2025 | $0.0254 | $0.0265 | $0.0246 | $0.0265 | $11.90M | $33.06M |
| Nov 21, 2025 | $0.0274 | $0.0284 | $0.0245 | $0.0248 | $14.22M | $34.30M |
| Nov 20, 2025 | $0.0276 | $0.0297 | $0.0268 | $0.0284 | $11.27M | $36.69M |
| Nov 19, 2025 | $0.0279 | $0.0280 | $0.0262 | $0.0271 | $9.46M | $33.92M |
| Nov 18, 2025 | $0.0274 | $0.0284 | $0.0272 | $0.0283 | $10.23M | $29.01M |
| Nov 17, 2025 | $0.0288 | $0.0292 | $0.0272 | $0.0274 | $10.66M | $29.83M |
| Nov 16, 2025 | $0.0302 | $0.0305 | $0.0281 | $0.0284 | $11.00M | $30.92M |
| Nov 15, 2025 | $0.0310 | $0.0320 | $0.0303 | $0.0303 | $15.12M | $32.79M |
| Nov 14, 2025 | $0.0337 | $0.0337 | $0.0307 | $0.0310 | $41.78M | $33.28M |
| Nov 13, 2025 | $0.0304 | $0.0389 | $0.0304 | $0.0336 | $23.07M | $34.47M |
| Nov 12, 2025 | $0.0310 | $0.0330 | $0.0300 | $0.0306 | $9.24M | $33.04M |
| Nov 11, 2025 | $0.0321 | $0.0344 | $0.0316 | $0.0321 | $10.19M | $33.71M |
| Nov 10, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $9.35M | $35.55M |
| Nov 9, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $13.24M | $35.91M |
| Nov 8, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $17.39M | $36.60M |
| Nov 7, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $17.22M | $32.86M |
| Nov 6, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $31.63M | $35.05M |
| Nov 5, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $28.15M | $30.28M |
| Nov 4, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $13.71M | $28.45M |
| Nov 3, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $8.66M | $32.68M |
| Nov 2, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $11.35M | $32.66M |
| Nov 1, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $8.83M | $30.43M |
| Oct 31, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $16.11M | $30.01M |
| Oct 30, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $10.66M | $31.92M |
| Oct 29, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $9.80M | $31.96M |
| Oct 28, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $7.00M | $33.54M |
| Oct 27, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $8.33M | $35.44M |
| Oct 26, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $7.89M | $34.03M |
| Oct 25, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $8.27M | $33.95M |
| Oct 24, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $7.92M | $32.97M |
| Oct 23, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $11.00M | $31.67M |
| Oct 22, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $11.81M | $33.00M |
| Oct 21, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $10.81M | $34.21M |
| Oct 20, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $9.71M | $33.75M |
| Oct 19, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $9.11M | $33.00M |
| Oct 18, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $15.87M | $32.46M |
| Oct 17, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $13.78M | $32.83M |
| Oct 16, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $12.88M | $34.58M |
| Oct 15, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $18.23M | $36.53M |
| Oct 14, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $21.17M | $37.52M |
| Oct 13, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $17.71M | $35.93M |
| Oct 12, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $25.02M | $31.51M |
| Oct 11, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $42.05M | $33.84M |
| Oct 10, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $20.21M | $50.22M |
| Oct 9, 2025 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $14.86M | $54.65M |
| Oct 8, 2025 | $0.0507 | $0.0507 | $0.0507 | $0.0507 | $17.99M | $53.13M |
| Oct 7, 2025 | $0.0549 | $0.0549 | $0.0549 | $0.0549 | $15.49M | $57.52M |
| Oct 6, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $14.42M | $54.42M |
| Oct 5, 2025 | $0.0538 | $0.0538 | $0.0538 | $0.0538 | $12.11M | $56.42M |
| Oct 4, 2025 | $0.0554 | $0.0554 | $0.0554 | $0.0554 | $17.83M | $58.08M |
| Oct 3, 2025 | $0.0549 | $0.0549 | $0.0549 | $0.0549 | $16.13M | $57.50M |
| Oct 2, 2025 | $0.0538 | $0.0538 | $0.0538 | $0.0538 | $15.99M | $56.36M |
| Oct 1, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $15.51M | $52.11M |
| Sep 30, 2025 | $0.0509 | $0.0509 | $0.0509 | $0.0509 | $12.96M | $53.38M |
| Sep 29, 2025 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | $10.93M | $55.79M |
| Sep 28, 2025 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $15.86M | $54.63M |
| Sep 27, 2025 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $16.09M | $54.14M |
| Sep 26, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $20.66M | $52.84M |
| Sep 25, 2025 | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $14.39M | $57.72M |
| Sep 24, 2025 | $0.0544 | $0.0544 | $0.0544 | $0.0544 | $16.06M | $57.06M |
| Sep 23, 2025 | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $32.26M | $59.82M |
| Sep 22, 2025 | $0.0654 | $0.0654 | $0.0654 | $0.0654 | $20.06M | $68.61M |
| Sep 21, 2025 | $0.0663 | $0.0663 | $0.0663 | $0.0663 | $12.79M | $69.44M |
| Sep 20, 2025 | $0.0659 | $0.0659 | $0.0659 | $0.0659 | $18.41M | $68.95M |
| Sep 19, 2025 | $0.0706 | $0.0706 | $0.0706 | $0.0706 | $25.46M | $74.16M |
| Sep 18, 2025 | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $23.29M | $71.30M |
| Sep 17, 2025 | $0.0653 | $0.0653 | $0.0653 | $0.0653 | $15.47M | $68.46M |
| Sep 16, 2025 | $0.0627 | $0.0627 | $0.0627 | $0.0627 | $18.56M | $65.74M |
| Sep 15, 2025 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | $19.01M | $69.95M |
| Sep 14, 2025 | $0.0722 | $0.0722 | $0.0722 | $0.0722 | $20.75M | $75.75M |
| Sep 13, 2025 | $0.0698 | $0.0698 | $0.0698 | $0.0698 | $25.79M | $73.15M |
| Sep 12, 2025 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $21.99M | $73.38M |
| Sep 11, 2025 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | $34.21M | $70.13M |
| Sep 10, 2025 | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $24.02M | $69.16M |
| Sep 9, 2025 | $0.0653 | $0.0653 | $0.0653 | $0.0653 | $36.81M | $68.35M |
| Sep 8, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $11.79M | $63.38M |
| Sep 7, 2025 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $12.13M | $62.90M |
| Sep 6, 2025 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $16.63M | $62.41M |
| Sep 5, 2025 | $0.0567 | $0.0567 | $0.0567 | $0.0567 | $15.46M | $59.50M |
| Sep 4, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $13.59M | $63.56M |
| Sep 3, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $16.34M | $63.35M |
| Sep 2, 2025 | $0.0593 | $0.0593 | $0.0593 | $0.0593 | $20.91M | $62.25M |
| Sep 1, 2025 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $12.63M | $66.65M |
| Aug 31, 2025 | $0.0655 | $0.0655 | $0.0655 | $0.0655 | $13.28M | $68.71M |
| Aug 30, 2025 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | $22.00M | $68.38M |
| Aug 29, 2025 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $17.19M | $73.48M |
| Aug 28, 2025 | $0.0665 | $0.0665 | $0.0665 | $0.0665 | $26.88M | $69.71M |
| Aug 27, 2025 | $0.0661 | $0.0661 | $0.0661 | $0.0661 | $23.64M | $69.35M |
| Aug 26, 2025 | $0.0631 | $0.0631 | $0.0631 | $0.0631 | $30.20M | $66.12M |
| Aug 25, 2025 | $0.0723 | $0.0723 | $0.0723 | $0.0723 | $28.60M | $75.76M |
| Aug 24, 2025 | $0.0757 | $0.0757 | $0.0757 | $0.0757 | $45.53M | $79.39M |
| Aug 23, 2025 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | $28.60M | $78.90M |
| Aug 22, 2025 | $0.0649 | $0.0649 | $0.0649 | $0.0649 | $14.82M | $68.02M |
| Aug 21, 2025 | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $16.66M | $71.33M |
| Aug 20, 2025 | $0.0641 | $0.0641 | $0.0641 | $0.0641 | $19.09M | $67.34M |
| Aug 19, 2025 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | $21.77M | $71.81M |
| Aug 18, 2025 | $0.0724 | $0.0724 | $0.0724 | $0.0724 | $17.06M | $75.92M |
| Aug 17, 2025 | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $15.59M | $74.45M |
| Aug 16, 2025 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | $27.52M | $73.07M |
| Aug 15, 2025 | $0.0726 | $0.0726 | $0.0726 | $0.0726 | $37.78M | $76.10M |
| Aug 14, 2025 | $0.0838 | $0.0838 | $0.0838 | $0.0838 | $28.41M | $87.86M |
| Aug 13, 2025 | $0.0792 | $0.0792 | $0.0792 | $0.0792 | $28.25M | $83.13M |
| Aug 12, 2025 | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $29.11M | $78.60M |
| Aug 11, 2025 | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $28.61M | $85.93M |
| Aug 10, 2025 | $0.0832 | $0.0832 | $0.0832 | $0.0832 | $34.89M | $87.20M |
| Aug 9, 2025 | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $19.25M | $79.66M |
| Aug 8, 2025 | $0.0752 | $0.0752 | $0.0752 | $0.0752 | $29.26M | $78.82M |
| Aug 7, 2025 | $0.0703 | $0.0703 | $0.0703 | $0.0703 | $22.63M | $73.72M |
| Aug 6, 2025 | $0.0687 | $0.0687 | $0.0687 | $0.0687 | $28.98M | $72.01M |
| Aug 5, 2025 | $0.0736 | $0.0736 | $0.0736 | $0.0736 | $23.99M | $77.11M |
| Aug 4, 2025 | $0.0706 | $0.0706 | $0.0706 | $0.0706 | $16.82M | $74.16M |
| Aug 3, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $25.95M | $72.36M |
| Aug 2, 2025 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | $37.21M | $74.62M |
| Aug 1, 2025 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | $24.87M | $77.35M |
| Jul 31, 2025 | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $22.77M | $83.91M |
| Jul 30, 2025 | $0.0837 | $0.0837 | $0.0837 | $0.0837 | $28.66M | $87.74M |
| Jul 29, 2025 | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $40.37M | $89.11M |
| Jul 28, 2025 | $0.0949 | $0.0949 | $0.0949 | $0.0949 | $40.76M | $99.33M |
| Jul 27, 2025 | $0.0895 | $0.0895 | $0.0895 | $0.0895 | $39.38M | $93.84M |
| Jul 26, 2025 | $0.0879 | $0.0879 | $0.0879 | $0.0879 | $54.95M | $92.12M |
| Jul 25, 2025 | $0.0815 | $0.0815 | $0.0815 | $0.0815 | $33.35M | $85.39M |
| Jul 24, 2025 | $0.0845 | $0.0845 | $0.0845 | $0.0845 | $46.02M | $88.71M |
| Jul 23, 2025 | $0.0948 | $0.0948 | $0.0948 | $0.0948 | $45.83M | $99.44M |
| Jul 22, 2025 | $0.0990 | $0.0990 | $0.0990 | $0.0990 | $37.89M | $103.85M |
| Jul 21, 2025 | $0.0967 | $0.0967 | $0.0967 | $0.0967 | $65.89M | $101.36M |
| Jul 20, 2025 | $0.0907 | $0.0907 | $0.0907 | $0.0907 | $26.82M | $95.19M |
| Jul 19, 2025 | $0.0883 | $0.0883 | $0.0883 | $0.0883 | $45.43M | $92.61M |
| Jul 18, 2025 | $0.0922 | $0.0922 | $0.0922 | $0.0922 | $46.56M | $96.79M |
| Jul 17, 2025 | $0.0962 | $0.0962 | $0.0962 | $0.0962 | $58.20M | $101.04M |
| Jul 16, 2025 | $0.1001 | $0.1001 | $0.1001 | $0.1001 | $118.86M | $105.06M |
| Jul 15, 2025 | $0.0943 | $0.0943 | $0.0943 | $0.0943 | $186.72M | $98.82M |
| Jul 14, 2025 | $0.1069 | $0.1069 | $0.1069 | $0.1069 | $135.99M | $112.07M |
| Jul 13, 2025 | $0.0792 | $0.0792 | $0.0792 | $0.0792 | $36.11M | $82.92M |
| Jul 12, 2025 | $0.0875 | $0.0875 | $0.0875 | $0.0875 | $99.80M | $91.80M |
| Jul 11, 2025 | $0.0788 | $0.0788 | $0.0788 | $0.0788 | $21.78M | $82.31M |
| Jul 10, 2025 | $0.0724 | $0.0724 | $0.0724 | $0.0724 | $18.95M | $76.06M |
| Jul 9, 2025 | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $15.37M | $72.46M |
| Jul 8, 2025 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | $14.44M | $71.64M |
| Jul 7, 2025 | $0.0683 | $0.0683 | $0.0683 | $0.0683 | $17.04M | $71.53M |
| Jul 6, 2025 | $0.0677 | $0.0677 | $0.0677 | $0.0677 | $20.27M | $70.82M |
| Jul 5, 2025 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $21.54M | $68.06M |
| Jul 4, 2025 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | $17.36M | $70.35M |
| Jul 3, 2025 | $0.0688 | $0.0688 | $0.0688 | $0.0688 | $33.70M | $71.41M |
| Jul 2, 2025 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | $22.14M | $66.50M |
| Jul 1, 2025 | $0.0657 | $0.0657 | $0.0657 | $0.0657 | $14.76M | $68.12M |
| Jun 30, 2025 | $0.0688 | $0.0688 | $0.0688 | $0.0688 | $13.19M | $71.13M |
| Jun 29, 2025 | $0.0658 | $0.0658 | $0.0658 | $0.0658 | $16.70M | $67.77M |
| Jun 28, 2025 | $0.0636 | $0.0636 | $0.0636 | $0.0636 | $14.07M | $65.45M |