Usual
USUAL
Rank #933
$0.0263
Updated 25 days ago
Market Cap
$40.81M
24h Volume
$9.40M
Avg Volume (30d)
$12.43M
24h High/Low
$0.0269
$0.0246
$0.0246
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Galaxy Digital Portfolio
BNB Chain Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
Real World Assets (RWA)
Governance
Coinbase Ventures Portfolio
YZi Labs (Prev. Binance Labs) Portfolio
Stablecoin Issuer
Chains
Ethereum
0xc4441c2be5d8fa8...
Base
0x4acd4d03af6f9cc...
Binance Smart Chain
0x4acd4d03af6f9cc...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0263 | $0.0269 | $0.0246 | $0.0263 | $9.40M | $40.81M |
| Dec 2, 2025 | $0.0247 | $0.0266 | $0.0242 | $0.0266 | $9.89M | $39.09M |
| Dec 1, 2025 | $0.0266 | $0.0266 | $0.0244 | $0.0249 | $14.53M | $38.35M |
| Nov 30, 2025 | $0.0273 | $0.0274 | $0.0266 | $0.0268 | $10.19M | $41.74M |
| Nov 29, 2025 | $0.0278 | $0.0281 | $0.0271 | $0.0273 | $13.47M | $42.78M |
| Nov 28, 2025 | $0.0284 | $0.0289 | $0.0276 | $0.0278 | $17.11M | $43.47M |