Useless Coin
USELESS
Rank #317
$0.1238
Updated 4 months ago
Market Cap
$123.82M
24h Volume
$42.75M
Avg Volume (6m)
$45.09M
24h High/Low
$0.1251
$0.1006
$0.1006
Price Chart
Categories & Chains
Categories
Solana Ecosystem
BNB Chain Ecosystem
Meme
Solana Meme
BONK.fun Ecosystem
Chains
Solana
Dz9mQ9NzkBcCsuGPF...
Binance Smart Chain
0xba38b3c706f7a51...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1238 | $0.1251 | $0.1006 | $0.1238 | $42.75M | $123.82M |
| Dec 2, 2025 | $0.1012 | $0.1238 | $0.0948 | $0.1218 | $36.13M | $106.51M |
| Dec 1, 2025 | $0.1068 | $0.1068 | $0.0963 | $0.1034 | $27.87M | $100.52M |
| Nov 30, 2025 | $0.1153 | $0.1178 | $0.1090 | $0.1090 | $19.70M | $113.74M |
| Nov 29, 2025 | $0.1207 | $0.1215 | $0.1088 | $0.1139 | $27.01M | $115.81M |
| Nov 28, 2025 | $0.1192 | $0.1346 | $0.1169 | $0.1211 | $32.07M | $123.54M |
| Nov 27, 2025 | $0.1236 | $0.1258 | $0.1159 | $0.1200 | $36.27M | $119.69M |
| Nov 26, 2025 | $0.1234 | $0.1278 | $0.1124 | $0.1247 | $45.52M | $121.78M |
| Nov 25, 2025 | $0.1135 | $0.1218 | $0.1092 | $0.1212 | $53.89M | $115.67M |
| Nov 24, 2025 | $0.0934 | $0.1173 | $0.0928 | $0.1125 | $34.51M | $100.39M |
| Nov 23, 2025 | $0.0935 | $0.1026 | $0.0918 | $0.0970 | $36.45M | $96.32M |
| Nov 22, 2025 | $0.0953 | $0.0953 | $0.0831 | $0.0949 | $45.57M | $89.50M |
| Nov 21, 2025 | $0.1098 | $0.1114 | $0.0916 | $0.0916 | $47.15M | $100.77M |
| Nov 20, 2025 | $0.1274 | $0.1358 | $0.1087 | $0.1131 | $48.10M | $121.87M |
| Nov 19, 2025 | $0.1246 | $0.1277 | $0.1101 | $0.1220 | $73.65M | $119.97M |
| Nov 18, 2025 | $0.1111 | $0.1301 | $0.1092 | $0.1261 | $84.41M | $119.15M |
| Nov 17, 2025 | $0.1169 | $0.1212 | $0.1034 | $0.1121 | $56.28M | $112.80M |
| Nov 16, 2025 | $0.1426 | $0.1500 | $0.1100 | $0.1170 | $31.68M | $135.32M |
| Nov 15, 2025 | $0.1449 | $0.1505 | $0.1406 | $0.1406 | $38.94M | $146.28M |
| Nov 14, 2025 | $0.1558 | $0.1594 | $0.1455 | $0.1478 | $44.05M | $150.91M |
| Nov 13, 2025 | $0.1625 | $0.1757 | $0.1493 | $0.1549 | $39.30M | $164.88M |
| Nov 12, 2025 | $0.1698 | $0.1887 | $0.1615 | $0.1632 | $40.45M | $174.98M |
| Nov 11, 2025 | $0.1869 | $0.2179 | $0.1834 | $0.1869 | $44.43M | $187.05M |
| Nov 10, 2025 | $0.2105 | $0.2105 | $0.2105 | $0.2105 | $70.64M | $209.57M |
| Nov 9, 2025 | $0.1649 | $0.1649 | $0.1649 | $0.1649 | $29.27M | $164.95M |
| Nov 8, 2025 | $0.1815 | $0.1815 | $0.1815 | $0.1815 | $60.06M | $181.07M |
| Nov 7, 2025 | $0.1444 | $0.1444 | $0.1444 | $0.1444 | $42.20M | $145.03M |
| Nov 6, 2025 | $0.1763 | $0.1763 | $0.1763 | $0.1763 | $67.23M | $176.29M |
| Nov 5, 2025 | $0.1541 | $0.1541 | $0.1541 | $0.1541 | $78.41M | $154.31M |
| Nov 4, 2025 | $0.1830 | $0.1830 | $0.1830 | $0.1830 | $45.11M | $182.99M |
| Nov 3, 2025 | $0.2221 | $0.2221 | $0.2221 | $0.2221 | $30.21M | $222.01M |
| Nov 2, 2025 | $0.2312 | $0.2312 | $0.2312 | $0.2312 | $28.57M | $231.33M |
| Nov 1, 2025 | $0.2332 | $0.2332 | $0.2332 | $0.2332 | $43.03M | $234.13M |
| Oct 31, 2025 | $0.2491 | $0.2491 | $0.2491 | $0.2491 | $56.79M | $248.31M |
| Oct 30, 2025 | $0.2919 | $0.2919 | $0.2919 | $0.2919 | $42.23M | $291.74M |
| Oct 29, 2025 | $0.2830 | $0.2830 | $0.2830 | $0.2830 | $37.14M | $282.95M |
| Oct 28, 2025 | $0.2882 | $0.2882 | $0.2882 | $0.2882 | $51.37M | $287.96M |