Useless Coin
USELESS
Rank #317
$0.1238
Updated 25 days ago
Market Cap
$123.82M
24h Volume
$42.75M
Avg Volume (30d)
$30.92M
24h High/Low
$0.1251
$0.1006
$0.1006
Price Chart
Categories & Chains
Categories
Solana Ecosystem
BNB Chain Ecosystem
Meme
Solana Meme
BONK.fun Ecosystem
Chains
Solana
Dz9mQ9NzkBcCsuGPF...
Binance Smart Chain
0xba38b3c706f7a51...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1238 | $0.1251 | $0.1006 | $0.1238 | $42.75M | $123.82M |
| Dec 2, 2025 | $0.1012 | $0.1238 | $0.0948 | $0.1218 | $36.13M | $106.51M |
| Dec 1, 2025 | $0.1068 | $0.1068 | $0.0963 | $0.1034 | $27.87M | $100.52M |
| Nov 30, 2025 | $0.1153 | $0.1178 | $0.1090 | $0.1090 | $19.70M | $113.74M |
| Nov 29, 2025 | $0.1207 | $0.1215 | $0.1088 | $0.1139 | $27.01M | $115.81M |
| Nov 28, 2025 | $0.1192 | $0.1346 | $0.1169 | $0.1211 | $32.07M | $123.54M |