Stables Labs USDX
USDX
Rank #739
$0.0440
Updated 4 months ago
Market Cap
$30.11M
24h Volume
$917.70
Avg Volume (6m)
$330.92K
24h High/Low
$0.0519
$0.0403
$0.0403
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Fiat-backed Stablecoin
BNB Chain Ecosystem
Arbitrum Ecosystem
Base Ecosystem
Chains
Ethereum
0xf3527ef8de265ea...
Base
0xf3527ef8de265ea...
Arbitrum One
0xf3527ef8de265ea...
Binance Smart Chain
0xf3527ef8de265ea...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0440 | $0.0519 | $0.0403 | $0.0440 | $917.70 | $30.11M |
| Dec 2, 2025 | $0.0450 | $0.0519 | $0.0410 | $0.0464 | $992.69 | $30.84M |
| Dec 1, 2025 | $0.0513 | $0.0514 | $0.0347 | $0.0458 | $920.16 | $31.20M |
| Nov 30, 2025 | $0.0582 | $0.0598 | $0.0495 | $0.0517 | $949.38 | $38.25M |
| Nov 29, 2025 | $0.0604 | $0.0618 | $0.0578 | $0.0582 | $1.24K | $41.19M |
| Nov 28, 2025 | $0.0666 | $0.0691 | $0.0588 | $0.0605 | $2.13K | $44.90M |
| Nov 27, 2025 | $0.0667 | $0.0724 | $0.0637 | $0.0662 | $2.37K | $46.92M |
| Nov 26, 2025 | $0.0762 | $0.0809 | $0.0668 | $0.0669 | $2.13K | $49.39M |
| Nov 25, 2025 | $0.0759 | $0.0761 | $0.0679 | $0.0681 | $2.08K | $48.84M |
| Nov 24, 2025 | $0.0701 | $0.0836 | $0.0614 | $0.0790 | $1.89K | $47.46M |
| Nov 23, 2025 | $0.0739 | $0.0851 | $0.0616 | $0.0708 | $3.62K | $51.04M |
| Nov 22, 2025 | $0.0707 | $0.0980 | $0.0707 | $0.0741 | $3.91K | $55.75M |
| Nov 21, 2025 | $0.0879 | $0.0879 | $0.0669 | $0.0702 | $3.89K | $51.04M |
| Nov 20, 2025 | $0.0899 | $0.1068 | $0.0877 | $0.0932 | $5.69K | $66.68M |
| Nov 19, 2025 | $0.1391 | $0.1394 | $0.0817 | $0.0817 | $6.67K | $83.10M |
| Nov 18, 2025 | $0.1428 | $0.1694 | $0.1349 | $0.1491 | $9.98K | $100.83M |
| Nov 17, 2025 | $0.1401 | $0.1715 | $0.1048 | $0.1429 | $20.16K | $98.14M |
| Nov 16, 2025 | $0.0598 | $0.1678 | $0.0598 | $0.1391 | $20.12K | $85.26M |
| Nov 15, 2025 | $0.0553 | $0.0783 | $0.0553 | $0.0599 | $4.53K | $45.02M |
| Nov 14, 2025 | $0.0536 | $0.0653 | $0.0452 | $0.0625 | $3.97K | $37.71M |
| Nov 13, 2025 | $0.0619 | $0.0686 | $0.0452 | $0.0531 | $1.72K | $41.67M |
| Nov 12, 2025 | $0.0813 | $0.0813 | $0.0597 | $0.0620 | $6.48K | $46.17M |
| Nov 11, 2025 | $0.0823 | $0.1105 | $0.0383 | $0.0823 | $14.52K | $56.31M |
| Nov 10, 2025 | $0.0939 | $0.0939 | $0.0939 | $0.0939 | $25.32K | $64.26M |
| Nov 9, 2025 | $0.1193 | $0.1193 | $0.1193 | $0.1193 | $125.87K | $81.69M |
| Nov 8, 2025 | $0.1649 | $0.1649 | $0.1649 | $0.1649 | $410.11K | $112.35M |
| Nov 7, 2025 | $0.6159 | $0.6159 | $0.6159 | $0.6159 | $5.55M | $421.62M |
| Nov 6, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $1.92M | $683.75M |
| Nov 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $372.68K | $684.45M |
| Nov 4, 2025 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | $169.36K | $682.22M |
| Nov 3, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $202.23K | $683.71M |
| Nov 2, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $89.41K | $683.83M |
| Nov 1, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $269.77K | $683.41M |
| Oct 31, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $186.80K | $683.85M |
| Oct 30, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $976.90K | $683.28M |
| Oct 29, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $1.11M | $683.24M |
| Oct 28, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $708.20K | $682.97M |