Stables Labs USDX
USDX
Rank #739
$0.0440
Updated 25 days ago
Market Cap
$30.11M
24h Volume
$917.70
Avg Volume (30d)
$1.19K
24h High/Low
$0.0519
$0.0403
$0.0403
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Fiat-backed Stablecoin
BNB Chain Ecosystem
Arbitrum Ecosystem
Base Ecosystem
Chains
Ethereum
0xf3527ef8de265ea...
Base
0xf3527ef8de265ea...
Arbitrum One
0xf3527ef8de265ea...
Binance Smart Chain
0xf3527ef8de265ea...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0440 | $0.0519 | $0.0403 | $0.0440 | $917.70 | $30.11M |
| Dec 2, 2025 | $0.0450 | $0.0519 | $0.0410 | $0.0464 | $992.69 | $30.84M |
| Dec 1, 2025 | $0.0513 | $0.0514 | $0.0347 | $0.0458 | $920.16 | $31.20M |
| Nov 30, 2025 | $0.0582 | $0.0598 | $0.0495 | $0.0517 | $949.38 | $38.25M |
| Nov 29, 2025 | $0.0604 | $0.0618 | $0.0578 | $0.0582 | $1.24K | $41.19M |
| Nov 28, 2025 | $0.0666 | $0.0691 | $0.0588 | $0.0605 | $2.13K | $44.90M |