USDtb
USDTB
Rank #72
$1.00
Updated 25 days ago
Market Cap
$1.35B
24h Volume
$3.32M
Avg Volume (90d)
$3.56M
24h High/Low
$1.00
$0.9991
$0.9991
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Fiat-backed Stablecoin
Chains
Ethereum
0xc139190f447e929...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.00 | $1.00 | $0.9991 | $1.00 | $3.32M | $1.35B |
| Dec 2, 2025 | $0.9998 | $1.00 | $0.9993 | $1.00 | $1.57M | $1.34B |
| Dec 1, 2025 | $1.00 | $1.00 | $0.9991 | $0.9995 | $542.35K | $1.34B |
| Nov 30, 2025 | $0.9999 | $1.00 | $0.9993 | $1.00 | $3.56M | $1.34B |
| Nov 29, 2025 | $1.00 | $1.00 | $0.9962 | $1.00 | $4.30M | $1.34B |
| Nov 28, 2025 | $1.00 | $1.00 | $0.9987 | $1.00 | $5.05M | $1.34B |
| Nov 27, 2025 | $1.00 | $1.00 | $0.9992 | $1.00 | $3.49M | $1.34B |
| Nov 26, 2025 | $0.9997 | $1.00 | $0.9995 | $1.00 | $2.10M | $1.34B |
| Nov 25, 2025 | $0.9996 | $1.00 | $0.9988 | $0.9989 | $1.07M | $1.34B |
| Nov 24, 2025 | $0.9997 | $1.00 | $0.9988 | $0.9996 | $661.62K | $1.34B |
| Nov 23, 2025 | $0.9997 | $1.00 | $0.9988 | $1.00 | $2.29M | $1.34B |
| Nov 22, 2025 | $0.9999 | $1.00 | $0.9991 | $0.9997 | $3.39M | $1.34B |
| Nov 21, 2025 | $0.9980 | $1.00 | $0.9961 | $0.9993 | $4.34M | $1.34B |
| Nov 20, 2025 | $0.9985 | $1.00 | $0.9938 | $0.9974 | $2.37M | $1.33B |
| Nov 19, 2025 | $0.9995 | $1.00 | $0.9959 | $0.9992 | $1.86M | $1.33B |
| Nov 18, 2025 | $0.9995 | $1.00 | $0.9979 | $0.9992 | $9.40M | $1.33B |
| Nov 17, 2025 | $0.9990 | $1.00 | $0.9979 | $0.9984 | $4.03M | $1.48B |
| Nov 16, 2025 | $1.00 | $1.00 | $0.9843 | $0.9843 | $828.95K | $1.53B |
| Nov 15, 2025 | $0.9971 | $1.00 | $0.9971 | $0.9994 | $1.21M | $1.53B |
| Nov 14, 2025 | $0.9973 | $1.00 | $0.9965 | $1.00 | $4.49M | $1.53B |
| Nov 13, 2025 | $0.9998 | $1.00 | $0.9962 | $0.9987 | $4.22M | $1.53B |
| Nov 12, 2025 | $1.00 | $1.00 | $0.9985 | $0.9992 | $292.66K | $1.73B |
| Nov 11, 2025 | $0.9995 | $1.00 | $0.9956 | $0.9995 | $332.26K | $1.83B |
| Nov 10, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $586.26K | $1.83B |
| Nov 9, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $365.85K | $1.83B |
| Nov 8, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $8.83M | $1.83B |
| Nov 7, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $3.32M | $1.83B |
| Nov 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.63M | $1.84B |
| Nov 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.55M | $1.83B |
| Nov 4, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $2.77M | $1.83B |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.44M | $1.83B |
| Nov 2, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $1.52M | $1.83B |
| Nov 1, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $4.39M | $1.83B |
| Oct 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $5.94M | $1.83B |
| Oct 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.57M | $1.83B |
| Oct 29, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.50M | $1.83B |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.69M | $1.83B |
| Oct 27, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $1.67M | $1.83B |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.90M | $1.83B |
| Oct 25, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.16M | $1.83B |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.28M | $1.83B |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.23M | $1.83B |
| Oct 22, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.46M | $1.83B |
| Oct 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.40M | $1.83B |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.52M | $1.83B |
| Oct 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.47M | $1.83B |
| Oct 18, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $5.86M | $1.83B |
| Oct 17, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.86M | $1.83B |
| Oct 16, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.38M | $1.83B |
| Oct 15, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $4.03M | $1.83B |
| Oct 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.52M | $1.83B |
| Oct 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.54M | $1.83B |
| Oct 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.73M | $1.83B |
| Oct 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.85M | $1.83B |
| Oct 10, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $1.44M | $1.83B |
| Oct 9, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $2.25M | $1.83B |
| Oct 8, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $3.97M | $1.83B |
| Oct 7, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $2.79M | $1.83B |
| Oct 6, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $3.71M | $1.83B |
| Oct 5, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $610.95K | $1.83B |
| Oct 4, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $6.29M | $1.83B |
| Oct 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.28M | $1.83B |
| Oct 2, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $4.04M | $1.83B |
| Oct 1, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $9.29M | $1.83B |
| Sep 30, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $8.23M | $1.83B |
| Sep 29, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $4.54M | $1.83B |