USDtb
USDTB
Rank #72
$1.00
Updated 25 days ago
Market Cap
$1.35B
24h Volume
$3.32M
Avg Volume (30d)
$3.06M
24h High/Low
$1.00
$0.9991
$0.9991
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Fiat-backed Stablecoin
Chains
Ethereum
0xc139190f447e929...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.00 | $1.00 | $0.9991 | $1.00 | $3.32M | $1.35B |
| Dec 2, 2025 | $0.9998 | $1.00 | $0.9993 | $1.00 | $1.57M | $1.34B |
| Dec 1, 2025 | $1.00 | $1.00 | $0.9991 | $0.9995 | $542.35K | $1.34B |
| Nov 30, 2025 | $0.9999 | $1.00 | $0.9993 | $1.00 | $3.56M | $1.34B |
| Nov 29, 2025 | $1.00 | $1.00 | $0.9962 | $1.00 | $4.30M | $1.34B |
| Nov 28, 2025 | $1.00 | $1.00 | $0.9987 | $1.00 | $5.05M | $1.34B |