USDM
USDM
Rank #1520
$1.03
Updated 27 days ago
Market Cap
$13.53M
24h Volume
$895.96K
Avg Volume (90d)
$661.17K
24h High/Low
$1.07
$1.01
$1.01
Price Chart
Categories & Chains
Categories
Stablecoins
USD Stablecoin
Fiat-backed Stablecoin
Cardano Ecosystem
Chains
Cardano
c48cbb3d5e57ed56e...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.03 | $1.07 | $1.01 | $1.03 | $895.96K | $13.53M |
| Dec 2, 2025 | $1.01 | $1.05 | $1.01 | $1.05 | $1.08M | $13.58M |
| Dec 1, 2025 | $1.04 | $1.04 | $1.00 | $1.02 | $799.66K | $13.39M |
| Nov 30, 2025 | $1.03 | $1.04 | $1.03 | $1.04 | $289.18K | $13.72M |
| Nov 29, 2025 | $1.01 | $1.04 | $1.00 | $1.04 | $481.99K | $13.47M |
| Nov 28, 2025 | $1.03 | $1.03 | $1.00 | $1.01 | $520.38K | $13.42M |
| Nov 27, 2025 | $1.03 | $1.04 | $1.02 | $1.03 | $391.19K | $13.60M |
| Nov 26, 2025 | $1.02 | $1.04 | $1.02 | $1.03 | $407.72K | $13.55M |
| Nov 25, 2025 | $1.00 | $1.03 | $1.00 | $1.02 | $525.83K | $13.40M |
| Nov 24, 2025 | $1.01 | $1.03 | $1.00 | $1.01 | $608.27K | $13.40M |
| Nov 23, 2025 | $1.01 | $1.03 | $1.01 | $1.01 | $559.10K | $13.49M |
| Nov 22, 2025 | $1.03 | $1.05 | $1.01 | $1.05 | $774.15K | $13.49M |
| Nov 21, 2025 | $1.02 | $1.08 | $0.9994 | $1.01 | $1.22M | $13.65M |
| Nov 20, 2025 | $1.04 | $1.04 | $0.9997 | $1.02 | $880.97K | $13.47M |
| Nov 19, 2025 | $1.01 | $1.03 | $0.9948 | $1.02 | $822.52K | $13.41M |
| Nov 18, 2025 | $1.03 | $1.04 | $1.01 | $1.02 | $1.30M | $13.52M |
| Nov 17, 2025 | $1.07 | $1.07 | $0.9969 | $1.02 | $3.08M | $13.53M |
| Nov 16, 2025 | $1.03 | $1.31 | $1.02 | $1.08 | $1.16M | $13.89M |
| Nov 15, 2025 | $1.02 | $1.03 | $1.01 | $1.02 | $616.95K | $13.49M |
| Nov 14, 2025 | $1.01 | $1.02 | $1.00 | $1.01 | $695.68K | $13.37M |
| Nov 13, 2025 | $1.02 | $1.03 | $1.00 | $1.02 | $522.62K | $13.50M |
| Nov 12, 2025 | $1.01 | $1.04 | $1.01 | $1.03 | $504.37K | $13.52M |
| Nov 11, 2025 | $1.02 | $1.05 | $1.01 | $1.02 | $434.02K | $13.58M |
| Nov 10, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $489.28K | $13.62M |
| Nov 9, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $413.29K | $13.79M |
| Nov 8, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $735.52K | $13.64M |
| Nov 7, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $565.16K | $13.47M |
| Nov 6, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $754.40K | $13.53M |
| Nov 5, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $2.33M | $13.46M |
| Nov 4, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $936.89K | $13.44M |
| Nov 3, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $393.27K | $13.65M |
| Nov 2, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $279.01K | $13.68M |
| Nov 1, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $459.56K | $13.61M |
| Oct 31, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.17M | $13.30M |
| Oct 30, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $533.94K | $13.41M |
| Oct 29, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $391.90K | $13.48M |
| Oct 28, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $362.95K | $13.65M |
| Oct 27, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $318.06K | $13.71M |
| Oct 26, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $268.42K | $13.85M |
| Oct 25, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $343.00K | $13.65M |
| Oct 24, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $481.76K | $13.53M |
| Oct 23, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $588.85K | $13.42M |
| Oct 22, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $624.96K | $13.30M |
| Oct 21, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $320.88K | $13.58M |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $680.48K | $13.26M |
| Oct 19, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $332.29K | $13.62M |
| Oct 18, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $845.40K | $13.39M |
| Oct 17, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $741.93K | $13.40M |
| Oct 16, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $605.19K | $13.43M |
| Oct 15, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $771.20K | $13.38M |
| Oct 14, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $551.41K | $13.38M |
| Oct 13, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $782.10K | $13.45M |
| Oct 12, 2025 | $0.9899 | $0.9899 | $0.9899 | $0.9899 | $2.16M | $13.07M |
| Oct 11, 2025 | $0.9289 | $0.9289 | $0.9289 | $0.9289 | $1.38M | $12.29M |
| Oct 10, 2025 | $0.9950 | $0.9950 | $0.9950 | $0.9950 | $154.67K | $13.14M |
| Oct 9, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $197.73K | $13.32M |
| Oct 8, 2025 | $0.9846 | $0.9846 | $0.9846 | $0.9846 | $222.83K | $13.02M |
| Oct 7, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $165.65K | $13.18M |
| Oct 6, 2025 | $0.9924 | $0.9924 | $0.9924 | $0.9924 | $248.83K | $13.10M |
| Oct 5, 2025 | $0.9849 | $0.9849 | $0.9849 | $0.9849 | $166.83K | $13.01M |
| Oct 4, 2025 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | $273.63K | $13.08M |
| Oct 3, 2025 | $0.9914 | $0.9914 | $0.9914 | $0.9914 | $214.04K | $13.07M |
| Oct 2, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $348.06K | $13.28M |
| Oct 1, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $138.37K | $13.36M |