USDM
USDM
Rank #1520
$1.03
Updated 27 days ago
Market Cap
$13.53M
24h Volume
$895.96K
Avg Volume (30d)
$767.42K
24h High/Low
$1.07
$1.01
$1.01
Price Chart
Categories & Chains
Categories
Stablecoins
USD Stablecoin
Fiat-backed Stablecoin
Cardano Ecosystem
Chains
Cardano
c48cbb3d5e57ed56e...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.03 | $1.07 | $1.01 | $1.03 | $895.96K | $13.53M |
| Dec 2, 2025 | $1.01 | $1.05 | $1.01 | $1.05 | $1.08M | $13.58M |
| Dec 1, 2025 | $1.04 | $1.04 | $1.00 | $1.02 | $799.66K | $13.39M |
| Nov 30, 2025 | $1.03 | $1.04 | $1.03 | $1.04 | $289.18K | $13.72M |