Rainbow Bridged USDC (Near)
USDC.E
Rank #1306
$1.0000
Updated 27 days ago
Market Cap
$18.46M
24h Volume
$24.23K
Avg Volume (90d)
$130.05K
24h High/Low
$1.00
$0.9975
$0.9975
Price Chart
Categories & Chains
Categories
Near Protocol Ecosystem
Bridged-Tokens
Bridged Stablecoin
Bridged USDC
Chains
Near Protocol
a0b86991c6218b36c...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.0000 | $1.00 | $0.9975 | $1.0000 | $24.23K | $18.46M |
| Dec 2, 2025 | $1.00 | $1.00 | $0.9987 | $1.00 | $44.74K | $18.46M |
| Dec 1, 2025 | $1.00 | $1.00 | $0.9996 | $1.0000 | $115.22K | $18.45M |
| Nov 30, 2025 | $1.0000 | $1.00 | $0.9998 | $0.9998 | $187.09K | $18.46M |
| Nov 29, 2025 | $1.00 | $1.00 | $1.0000 | $1.00 | $70.14K | $18.46M |
| Nov 28, 2025 | $1.00 | $1.00 | $0.9997 | $0.9999 | $44.65K | $18.46M |
| Nov 27, 2025 | $0.9997 | $1.00 | $0.9989 | $0.9999 | $33.35K | $18.46M |
| Nov 26, 2025 | $0.9993 | $1.00 | $0.9993 | $0.9996 | $60.36K | $18.45M |
| Nov 25, 2025 | $0.9998 | $1.00 | $0.9992 | $1.00 | $31.78K | $18.45M |
| Nov 24, 2025 | $0.9994 | $1.00 | $0.9993 | $0.9999 | $26.20K | $18.45M |
| Nov 23, 2025 | $0.9994 | $1.00 | $0.9990 | $0.9997 | $31.85K | $18.45M |
| Nov 22, 2025 | $0.9999 | $1.00 | $0.9987 | $1.00 | $117.84K | $18.44M |
| Nov 21, 2025 | $0.9999 | $1.00 | $0.9982 | $0.9992 | $162.49K | $18.44M |
| Nov 20, 2025 | $0.9997 | $1.00 | $0.9987 | $0.9998 | $54.12K | $18.44M |
| Nov 19, 2025 | $0.9990 | $1.00 | $0.9986 | $0.9987 | $69.76K | $18.44M |
| Nov 18, 2025 | $0.9983 | $0.9998 | $0.9983 | $0.9991 | $201.36K | $18.44M |
| Nov 17, 2025 | $0.9991 | $0.9996 | $0.9985 | $0.9988 | $60.77K | $18.44M |
| Nov 16, 2025 | $0.9991 | $1.00 | $0.9989 | $1.00 | $81.09K | $18.45M |
| Nov 15, 2025 | $0.9990 | $0.9996 | $0.9990 | $0.9994 | $587.78K | $18.45M |
| Nov 14, 2025 | $0.9991 | $0.9998 | $0.9988 | $0.9991 | $218.33K | $18.44M |
| Nov 13, 2025 | $0.9999 | $1.00 | $0.9994 | $0.9996 | $383.50K | $18.45M |
| Nov 12, 2025 | $0.9995 | $1.00 | $0.9993 | $0.9994 | $159.26K | $18.45M |
| Nov 11, 2025 | $0.9998 | $1.00 | $0.9980 | $0.9998 | $46.80K | $18.45M |
| Nov 10, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $246.44K | $18.43M |
| Nov 9, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $172.94K | $18.44M |
| Nov 8, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $427.74K | $18.45M |
| Nov 7, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $81.99K | $18.45M |
| Nov 6, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $72.95K | $18.45M |
| Nov 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $147.69K | $18.45M |
| Nov 4, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $60.22K | $18.47M |
| Nov 3, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $21.83K | $18.45M |
| Nov 2, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $101.18K | $18.45M |
| Nov 1, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $80.82K | $18.44M |
| Oct 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $33.06K | $18.47M |
| Oct 30, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $60.28K | $18.46M |
| Oct 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $20.04K | $18.48M |
| Oct 28, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $31.72K | $18.45M |
| Oct 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $233.27K | $18.46M |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.15K | $18.45M |
| Oct 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $19.81K | $18.47M |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $37.41K | $18.45M |
| Oct 23, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $33.85K | $18.45M |
| Oct 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $20.91K | $18.47M |
| Oct 21, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $17.44K | $18.45M |
| Oct 20, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $40.87K | $18.44M |
| Oct 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $29.90K | $18.46M |
| Oct 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $396.08K | $18.46M |
| Oct 17, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $54.21K | $18.44M |
| Oct 16, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $63.87K | $18.45M |
| Oct 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $48.30K | $18.46M |
| Oct 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $52.47K | $18.48M |
| Oct 13, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $119.78K | $18.46M |
| Oct 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $179.20K | $18.50M |
| Oct 11, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $974.87K | $18.44M |
| Oct 10, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $269.06K | $18.46M |
| Oct 9, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $598.97K | $18.45M |
| Oct 8, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $29.95K | $18.45M |
| Oct 7, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $48.70K | $18.44M |
| Oct 6, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $44.81K | $18.44M |
| Oct 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $64.21K | $18.48M |
| Oct 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $279.55K | $18.48M |
| Oct 3, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $20.50K | $18.45M |
| Oct 2, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $122.72K | $0.00 |
| Oct 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $142.05K | $0.00 |