Rainbow Bridged USDC (Near)
USDC.E
Rank #1306
$1.0000
Updated 27 days ago
Market Cap
$18.46M
24h Volume
$24.23K
Avg Volume (6m)
$87.82K
24h High/Low
$1.00
$0.9975
$0.9975
Price Chart
Categories & Chains
Categories
Near Protocol Ecosystem
Bridged-Tokens
Bridged Stablecoin
Bridged USDC
Chains
Near Protocol
a0b86991c6218b36c...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.0000 | $1.00 | $0.9975 | $1.0000 | $24.23K | $18.46M |
| Dec 2, 2025 | $1.00 | $1.00 | $0.9987 | $1.00 | $44.74K | $18.46M |
| Dec 1, 2025 | $1.00 | $1.00 | $0.9996 | $1.0000 | $115.22K | $18.45M |
| Nov 30, 2025 | $1.0000 | $1.00 | $0.9998 | $0.9998 | $187.09K | $18.46M |
| Nov 29, 2025 | $1.00 | $1.00 | $1.0000 | $1.00 | $70.14K | $18.46M |
| Nov 28, 2025 | $1.00 | $1.00 | $0.9997 | $0.9999 | $44.65K | $18.46M |
| Nov 27, 2025 | $0.9997 | $1.00 | $0.9989 | $0.9999 | $33.35K | $18.46M |
| Nov 26, 2025 | $0.9993 | $1.00 | $0.9993 | $0.9996 | $60.36K | $18.45M |
| Nov 25, 2025 | $0.9998 | $1.00 | $0.9992 | $1.00 | $31.78K | $18.45M |
| Nov 24, 2025 | $0.9994 | $1.00 | $0.9993 | $0.9999 | $26.20K | $18.45M |
| Nov 23, 2025 | $0.9994 | $1.00 | $0.9990 | $0.9997 | $31.85K | $18.45M |
| Nov 22, 2025 | $0.9999 | $1.00 | $0.9987 | $1.00 | $117.84K | $18.44M |
| Nov 21, 2025 | $0.9999 | $1.00 | $0.9982 | $0.9992 | $162.49K | $18.44M |
| Nov 20, 2025 | $0.9997 | $1.00 | $0.9987 | $0.9998 | $54.12K | $18.44M |
| Nov 19, 2025 | $0.9990 | $1.00 | $0.9986 | $0.9987 | $69.76K | $18.44M |
| Nov 18, 2025 | $0.9983 | $0.9998 | $0.9983 | $0.9991 | $201.36K | $18.44M |
| Nov 17, 2025 | $0.9991 | $0.9996 | $0.9985 | $0.9988 | $60.77K | $18.44M |
| Nov 16, 2025 | $0.9991 | $1.00 | $0.9989 | $1.00 | $81.09K | $18.45M |
| Nov 15, 2025 | $0.9990 | $0.9996 | $0.9990 | $0.9994 | $587.78K | $18.45M |
| Nov 14, 2025 | $0.9991 | $0.9998 | $0.9988 | $0.9991 | $218.33K | $18.44M |
| Nov 13, 2025 | $0.9999 | $1.00 | $0.9994 | $0.9996 | $383.50K | $18.45M |
| Nov 12, 2025 | $0.9995 | $1.00 | $0.9993 | $0.9994 | $159.26K | $18.45M |
| Nov 11, 2025 | $0.9998 | $1.00 | $0.9980 | $0.9998 | $46.80K | $18.45M |
| Nov 10, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $246.44K | $18.43M |
| Nov 9, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $172.94K | $18.44M |
| Nov 8, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $427.74K | $18.45M |
| Nov 7, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $81.99K | $18.45M |
| Nov 6, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $72.95K | $18.45M |
| Nov 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $147.69K | $18.45M |
| Nov 4, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $60.22K | $18.47M |
| Nov 3, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $21.83K | $18.45M |
| Nov 2, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $101.18K | $18.45M |
| Nov 1, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $80.82K | $18.44M |
| Oct 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $33.06K | $18.47M |
| Oct 30, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $60.28K | $18.46M |
| Oct 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $20.04K | $18.48M |
| Oct 28, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $31.72K | $18.45M |
| Oct 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $233.27K | $18.46M |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.15K | $18.45M |
| Oct 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $19.81K | $18.47M |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $37.41K | $18.45M |
| Oct 23, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $33.85K | $18.45M |
| Oct 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $20.91K | $18.47M |
| Oct 21, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $17.44K | $18.45M |
| Oct 20, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $40.87K | $18.44M |
| Oct 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $29.90K | $18.46M |
| Oct 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $396.08K | $18.46M |
| Oct 17, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $54.21K | $18.44M |
| Oct 16, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $63.87K | $18.45M |
| Oct 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $48.30K | $18.46M |
| Oct 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $52.47K | $18.48M |
| Oct 13, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $119.78K | $18.46M |
| Oct 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $179.20K | $18.50M |
| Oct 11, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $974.87K | $18.44M |
| Oct 10, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $269.06K | $18.46M |
| Oct 9, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $598.97K | $18.45M |
| Oct 8, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $29.95K | $18.45M |
| Oct 7, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $48.70K | $18.44M |
| Oct 6, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $44.81K | $18.44M |
| Oct 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $64.21K | $18.48M |
| Oct 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $279.55K | $18.48M |
| Oct 3, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $20.50K | $18.45M |
| Oct 2, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $122.72K | $0.00 |
| Oct 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $142.05K | $0.00 |
| Sep 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $32.21K | $0.00 |
| Sep 29, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $48.50K | $0.00 |
| Sep 28, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $14.02K | $0.00 |
| Sep 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $58.49K | $0.00 |
| Sep 26, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $82.48K | $0.00 |
| Sep 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $80.57K | $0.00 |
| Sep 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $260.08K | $0.00 |
| Sep 23, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $129.31K | $0.00 |
| Sep 22, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $220.91K | $0.00 |
| Sep 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $39.10K | $0.00 |
| Sep 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $63.24K | $0.00 |
| Sep 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $95.85K | $0.00 |
| Sep 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $32.03K | $0.00 |
| Sep 17, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $31.26K | $0.00 |
| Sep 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $20.13K | $0.00 |
| Sep 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $13.07K | $0.00 |
| Sep 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $67.71K | $0.00 |
| Sep 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $41.24K | $0.00 |
| Sep 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $21.08K | $0.00 |
| Sep 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $19.06K | $0.00 |
| Sep 10, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $52.01K | $0.00 |
| Sep 9, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $15.12K | $0.00 |
| Sep 8, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $5.55K | $0.00 |
| Sep 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.28K | $0.00 |
| Sep 6, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $45.66K | $0.00 |
| Sep 5, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $16.77K | $0.00 |
| Sep 4, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $37.14K | $0.00 |
| Sep 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $23.41K | $0.00 |
| Sep 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $23.29K | $0.00 |
| Sep 1, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $14.12K | $0.00 |
| Aug 31, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $8.99K | $0.00 |
| Aug 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $21.48K | $0.00 |
| Aug 29, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $23.12K | $0.00 |
| Aug 28, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $14.46K | $0.00 |
| Aug 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.31K | $0.00 |
| Aug 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $31.98K | $0.00 |
| Aug 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $124.26K | $0.00 |
| Aug 24, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $10.59K | $0.00 |
| Aug 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $28.65K | $0.00 |
| Aug 22, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $20.11K | $0.00 |
| Aug 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $121.43K | $0.00 |
| Aug 20, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $71.60K | $0.00 |
| Aug 19, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $21.49K | $0.00 |
| Aug 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $13.66K | $0.00 |
| Aug 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.37K | $0.00 |
| Aug 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $313.72K | $0.00 |
| Aug 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $74.72K | $0.00 |
| Aug 14, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $76.37K | $0.00 |
| Aug 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $61.12K | $0.00 |
| Aug 12, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $84.81K | $0.00 |
| Aug 11, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $24.25K | $0.00 |
| Aug 10, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $26.92K | $0.00 |
| Aug 9, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $297.26K | $0.00 |
| Aug 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $68.04K | $0.00 |
| Aug 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $27.06K | $0.00 |
| Aug 6, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $29.89K | $0.00 |
| Aug 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $50.60K | $0.00 |
| Aug 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $20.66K | $0.00 |
| Aug 3, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $84.13K | $0.00 |
| Aug 2, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $332.75K | $0.00 |
| Aug 1, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $125.26K | $0.00 |
| Jul 31, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $73.25K | $0.00 |
| Jul 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $659.46K | $0.00 |
| Jul 29, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $27.11K | $0.00 |
| Jul 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.80K | $0.00 |
| Jul 27, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $24.37K | $0.00 |
| Jul 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $208.44K | $0.00 |
| Jul 25, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $97.33K | $0.00 |
| Jul 24, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $35.57K | $0.00 |
| Jul 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $59.79K | $0.00 |
| Jul 22, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $32.23K | $0.00 |
| Jul 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $21.82K | $0.00 |
| Jul 20, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $30.98K | $0.00 |
| Jul 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $73.30K | $0.00 |
| Jul 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $79.84K | $0.00 |
| Jul 17, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $44.04K | $0.00 |
| Jul 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $62.34K | $0.00 |
| Jul 15, 2025 | $0.9954 | $0.9954 | $0.9954 | $0.9954 | $7.18K | $0.00 |
| Jul 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.58K | $0.00 |
| Jul 13, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $5.31K | $0.00 |
| Jul 12, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $8.82K | $0.00 |
| Jul 11, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $5.09K | $0.00 |
| Jul 10, 2025 | $0.9938 | $0.9938 | $0.9938 | $0.9938 | $2.90K | $0.00 |
| Jul 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.25K | $0.00 |
| Jul 8, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $3.30K | $0.00 |
| Jul 7, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $2.83K | $0.00 |
| Jul 6, 2025 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | $2.62K | $0.00 |
| Jul 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.57K | $0.00 |
| Jul 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.09K | $0.00 |
| Jul 3, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $3.27K | $0.00 |
| Jul 2, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $3.05K | $0.00 |
| Jul 1, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $4.68K | $0.00 |
| Jun 30, 2025 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | $2.69K | $0.00 |