USDB
USDB
Rank #199
$0.9912
Updated 4 months ago
Market Cap
$402.13M
24h Volume
$1.10M
Avg Volume (6m)
$688.81K
24h High/Low
$1.01
$0.9839
$0.9839
Price Chart
Categories & Chains
Categories
Stablecoins
USD Stablecoin
Fiat-backed Stablecoin
Blast Ecosystem
Crypto-backed Stablecoin
Chains
Blast
0x430000000000000...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9912 | $1.01 | $0.9839 | $0.9912 | $1.10M | $402.13M |
| Dec 2, 2025 | $0.9936 | $1.01 | $0.9912 | $0.9962 | $505.48K | $404.40M |
| Dec 1, 2025 | $0.9795 | $1.02 | $0.9795 | $0.9951 | $321.65K | $405.25M |
| Nov 30, 2025 | $1.00 | $1.01 | $0.9896 | $0.9899 | $133.93K | $405.46M |
| Nov 29, 2025 | $0.9999 | $1.01 | $0.9935 | $0.9997 | $329.63K | $405.30M |
| Nov 28, 2025 | $0.9960 | $1.01 | $0.9792 | $1.00 | $185.50K | $404.65M |
| Nov 27, 2025 | $0.9963 | $1.00 | $0.9799 | $0.9829 | $204.28K | $401.97M |
| Nov 26, 2025 | $0.9948 | $1.01 | $0.9828 | $0.9944 | $453.24K | $404.42M |
| Nov 25, 2025 | $0.9904 | $1.02 | $0.9770 | $1.02 | $567.51K | $404.57M |
| Nov 24, 2025 | $0.9971 | $1.01 | $0.9815 | $0.9921 | $807.68K | $404.36M |
| Nov 23, 2025 | $0.9887 | $0.9969 | $0.9792 | $0.9936 | $367.61K | $401.70M |
| Nov 22, 2025 | $1.01 | $1.02 | $0.9910 | $1.02 | $567.00K | $406.99M |
| Nov 21, 2025 | $0.9727 | $1.02 | $0.9727 | $0.9954 | $1.15M | $405.26M |
| Nov 20, 2025 | $0.9982 | $1.01 | $0.9852 | $0.9905 | $989.02K | $404.23M |
| Nov 19, 2025 | $0.9836 | $1.01 | $0.9836 | $0.9941 | $840.47K | $403.79M |
| Nov 18, 2025 | $1.01 | $1.01 | $0.9775 | $0.9851 | $803.24K | $402.71M |
| Nov 17, 2025 | $1.01 | $1.01 | $0.9860 | $1.01 | $714.43K | $403.93M |
| Nov 16, 2025 | $0.9819 | $1.01 | $0.9771 | $0.9889 | $362.79K | $403.21M |
| Nov 15, 2025 | $0.9958 | $1.01 | $0.9763 | $0.9807 | $857.07K | $403.01M |
| Nov 14, 2025 | $0.9873 | $1.01 | $0.9792 | $1.00 | $1.18M | $403.26M |
| Nov 13, 2025 | $1.00 | $1.01 | $0.9849 | $1.01 | $808.71K | $404.88M |
| Nov 12, 2025 | $0.9925 | $1.01 | $0.9758 | $1.00 | $542.89K | $405.31M |
| Nov 11, 2025 | $0.9996 | $1.02 | $0.9761 | $0.9996 | $1.02M | $405.58M |
| Nov 10, 2025 | $0.9927 | $0.9927 | $0.9927 | $0.9927 | $533.86K | $402.24M |
| Nov 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $352.80K | $407.99M |
| Nov 8, 2025 | $0.9897 | $0.9897 | $0.9897 | $0.9897 | $1.10M | $402.58M |
| Nov 7, 2025 | $0.9839 | $0.9839 | $0.9839 | $0.9839 | $787.02K | $399.80M |
| Nov 6, 2025 | $0.9866 | $0.9866 | $0.9866 | $0.9866 | $1.00M | $400.71M |
| Nov 5, 2025 | $0.9929 | $0.9929 | $0.9929 | $0.9929 | $1.89M | $402.82M |
| Nov 4, 2025 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | $1.18M | $404.55M |
| Nov 3, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $215.91K | $405.40M |
| Nov 2, 2025 | $0.9927 | $0.9927 | $0.9927 | $0.9927 | $402.18K | $402.68M |
| Nov 1, 2025 | $0.9873 | $0.9873 | $0.9873 | $0.9873 | $551.77K | $400.64M |
| Oct 31, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $776.98K | $405.65M |
| Oct 30, 2025 | $0.9807 | $0.9807 | $0.9807 | $0.9807 | $830.34K | $397.99M |
| Oct 29, 2025 | $0.9924 | $0.9924 | $0.9924 | $0.9924 | $546.77K | $403.10M |
| Oct 28, 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $504.37K | $404.43M |