USDB
USDB
Rank #199
$0.9912
Updated 25 days ago
Market Cap
$402.13M
24h Volume
$1.10M
Avg Volume (6m)
$855.65K
24h High/Low
$1.01
$0.9839
$0.9839
Price Chart
Categories & Chains
Categories
Stablecoins
USD Stablecoin
Fiat-backed Stablecoin
Blast Ecosystem
Crypto-backed Stablecoin
Chains
Blast
0x430000000000000...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9912 | $1.01 | $0.9839 | $0.9912 | $1.10M | $402.13M |
| Dec 2, 2025 | $0.9936 | $1.01 | $0.9912 | $0.9962 | $505.48K | $404.40M |
| Dec 1, 2025 | $0.9795 | $1.02 | $0.9795 | $0.9951 | $321.65K | $405.25M |
| Nov 30, 2025 | $1.00 | $1.01 | $0.9896 | $0.9899 | $133.93K | $405.46M |
| Nov 29, 2025 | $0.9999 | $1.01 | $0.9935 | $0.9997 | $329.63K | $405.30M |
| Nov 28, 2025 | $0.9960 | $1.01 | $0.9792 | $1.00 | $185.50K | $404.65M |
| Nov 27, 2025 | $0.9963 | $1.00 | $0.9799 | $0.9829 | $204.28K | $401.97M |
| Nov 26, 2025 | $0.9948 | $1.01 | $0.9828 | $0.9944 | $453.24K | $404.42M |
| Nov 25, 2025 | $0.9904 | $1.02 | $0.9770 | $1.02 | $567.51K | $404.57M |
| Nov 24, 2025 | $0.9971 | $1.01 | $0.9815 | $0.9921 | $807.68K | $404.36M |
| Nov 23, 2025 | $0.9887 | $0.9969 | $0.9792 | $0.9936 | $367.61K | $401.70M |
| Nov 22, 2025 | $1.01 | $1.02 | $0.9910 | $1.02 | $567.00K | $406.99M |
| Nov 21, 2025 | $0.9727 | $1.02 | $0.9727 | $0.9954 | $1.15M | $405.26M |
| Nov 20, 2025 | $0.9982 | $1.01 | $0.9852 | $0.9905 | $989.02K | $404.23M |
| Nov 19, 2025 | $0.9836 | $1.01 | $0.9836 | $0.9941 | $840.47K | $403.79M |
| Nov 18, 2025 | $1.01 | $1.01 | $0.9775 | $0.9851 | $803.24K | $402.71M |
| Nov 17, 2025 | $1.01 | $1.01 | $0.9860 | $1.01 | $714.43K | $403.93M |
| Nov 16, 2025 | $0.9819 | $1.01 | $0.9771 | $0.9889 | $362.79K | $403.21M |
| Nov 15, 2025 | $0.9958 | $1.01 | $0.9763 | $0.9807 | $857.07K | $403.01M |
| Nov 14, 2025 | $0.9873 | $1.01 | $0.9792 | $1.00 | $1.18M | $403.26M |
| Nov 13, 2025 | $1.00 | $1.01 | $0.9849 | $1.01 | $808.71K | $404.88M |
| Nov 12, 2025 | $0.9925 | $1.01 | $0.9758 | $1.00 | $542.89K | $405.31M |
| Nov 11, 2025 | $0.9996 | $1.02 | $0.9761 | $0.9996 | $1.02M | $405.58M |
| Nov 10, 2025 | $0.9927 | $0.9927 | $0.9927 | $0.9927 | $533.86K | $402.24M |
| Nov 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $352.80K | $407.99M |
| Nov 8, 2025 | $0.9897 | $0.9897 | $0.9897 | $0.9897 | $1.10M | $402.58M |
| Nov 7, 2025 | $0.9839 | $0.9839 | $0.9839 | $0.9839 | $787.02K | $399.80M |
| Nov 6, 2025 | $0.9866 | $0.9866 | $0.9866 | $0.9866 | $1.00M | $400.71M |
| Nov 5, 2025 | $0.9929 | $0.9929 | $0.9929 | $0.9929 | $1.89M | $402.82M |
| Nov 4, 2025 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | $1.18M | $404.55M |
| Nov 3, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $215.91K | $405.40M |
| Nov 2, 2025 | $0.9927 | $0.9927 | $0.9927 | $0.9927 | $402.18K | $402.68M |
| Nov 1, 2025 | $0.9873 | $0.9873 | $0.9873 | $0.9873 | $551.77K | $400.64M |
| Oct 31, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $776.98K | $405.65M |
| Oct 30, 2025 | $0.9807 | $0.9807 | $0.9807 | $0.9807 | $830.34K | $397.99M |
| Oct 29, 2025 | $0.9924 | $0.9924 | $0.9924 | $0.9924 | $546.77K | $403.10M |
| Oct 28, 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $504.37K | $404.43M |
| Oct 27, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $554.73K | $405.88M |
| Oct 26, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $208.58K | $410.42M |
| Oct 25, 2025 | $0.9932 | $0.9932 | $0.9932 | $0.9932 | $34.19K | $403.38M |
| Oct 24, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $29.81K | $404.89M |
| Oct 23, 2025 | $0.9925 | $0.9925 | $0.9925 | $0.9925 | $57.60K | $402.71M |
| Oct 22, 2025 | $0.9942 | $0.9942 | $0.9942 | $0.9942 | $821.99K | $404.08M |
| Oct 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $537.74K | $407.19M |
| Oct 20, 2025 | $0.9884 | $0.9884 | $0.9884 | $0.9884 | $1.01M | $401.03M |
| Oct 19, 2025 | $0.9877 | $0.9877 | $0.9877 | $0.9877 | $544.75K | $401.04M |
| Oct 18, 2025 | $0.9871 | $0.9871 | $0.9871 | $0.9871 | $1.04M | $400.99M |
| Oct 17, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $855.61K | $405.08M |
| Oct 16, 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $569.04K | $404.17M |
| Oct 15, 2025 | $0.9945 | $0.9945 | $0.9945 | $0.9945 | $1.05M | $403.93M |
| Oct 14, 2025 | $0.9918 | $0.9918 | $0.9918 | $0.9918 | $720.07K | $402.70M |
| Oct 13, 2025 | $0.9938 | $0.9938 | $0.9938 | $0.9938 | $1.37M | $403.17M |
| Oct 12, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.28M | $409.28M |
| Oct 11, 2025 | $0.9714 | $0.9714 | $0.9714 | $0.9714 | $2.07M | $394.44M |
| Oct 10, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.22M | $409.04M |
| Oct 9, 2025 | $0.9952 | $0.9952 | $0.9952 | $0.9952 | $940.06K | $404.80M |
| Oct 8, 2025 | $0.9944 | $0.9944 | $0.9944 | $0.9944 | $1.39M | $403.41M |
| Oct 7, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $933.11K | $405.51M |
| Oct 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.03M | $407.83M |
| Oct 5, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $8.00K | $405.53M |
| Oct 4, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.33M | $409.93M |
| Oct 3, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $989.14K | $404.97M |
| Oct 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $731.10K | $407.44M |
| Oct 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $744.26K | $407.86M |
| Sep 30, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $1.23M | $405.38M |
| Sep 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $733.51K | $406.56M |
| Sep 28, 2025 | $0.9907 | $0.9907 | $0.9907 | $0.9907 | $1.20M | $402.29M |
| Sep 27, 2025 | $0.9959 | $0.9959 | $0.9959 | $0.9959 | $843.26K | $404.18M |
| Sep 26, 2025 | $0.9890 | $0.9890 | $0.9890 | $0.9890 | $79.11K | $397.34M |
| Sep 25, 2025 | $0.9936 | $0.9936 | $0.9936 | $0.9936 | $418.91K | $403.43M |
| Sep 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $555.74K | $406.05M |
| Sep 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.04M | $407.95M |
| Sep 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $256.62K | $406.02M |
| Sep 21, 2025 | $0.9956 | $0.9956 | $0.9956 | $0.9956 | $171.11K | $404.25M |
| Sep 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $541.71K | $407.09M |
| Sep 19, 2025 | $0.9958 | $0.9958 | $0.9958 | $0.9958 | $366.37K | $403.87M |
| Sep 18, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $1.83M | $405.80M |
| Sep 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $56.49K | $406.17M |
| Sep 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $52.25K | $409.81M |
| Sep 15, 2025 | $0.9959 | $0.9959 | $0.9959 | $0.9959 | $511.05K | $404.45M |
| Sep 14, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $19.24K | $405.96M |
| Sep 13, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $772.69K | $409.00M |
| Sep 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $785.12K | $405.93M |
| Sep 11, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.00M | $409.07M |
| Sep 10, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $616.22K | $408.06M |
| Sep 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.19M | $406.01M |
| Sep 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $472.34K | $408.04M |
| Sep 7, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $227.81K | $405.58M |
| Sep 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.45M | $407.78M |
| Sep 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $972.39K | $406.62M |
| Sep 4, 2025 | $0.9949 | $0.9949 | $0.9949 | $0.9949 | $894.64K | $403.37M |
| Sep 3, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $39.21K | $405.06M |
| Sep 2, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.22M | $409.33M |
| Sep 1, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $836.50K | $405.55M |
| Aug 31, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $13.74K | $405.90M |
| Aug 30, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.51M | $411.25M |
| Aug 29, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $29.96K | $409.31M |
| Aug 28, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.73M | $405.98M |
| Aug 27, 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $1.66M | $404.57M |
| Aug 26, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $2.47M | $406.40M |
| Aug 25, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.45M | $405.20M |
| Aug 24, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $635.55K | $404.75M |
| Aug 23, 2025 | $0.9928 | $0.9928 | $0.9928 | $0.9928 | $2.42M | $403.32M |
| Aug 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.14M | $404.94M |
| Aug 21, 2025 | $0.9932 | $0.9932 | $0.9932 | $0.9932 | $2.05M | $403.28M |
| Aug 20, 2025 | $0.9871 | $0.9871 | $0.9871 | $0.9871 | $978.08K | $401.55M |
| Aug 19, 2025 | $0.9856 | $0.9856 | $0.9856 | $0.9856 | $1.44M | $399.84M |
| Aug 18, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $861.09K | $408.88M |
| Aug 17, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $574.95K | $408.92M |
| Aug 16, 2025 | $0.9894 | $0.9894 | $0.9894 | $0.9894 | $1.43M | $401.32M |
| Aug 15, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $105.62K | $406.30M |
| Aug 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.55M | $406.14M |
| Aug 13, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $1.15M | $406.26M |
| Aug 12, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.86M | $407.65M |
| Aug 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $35.72K | $406.51M |
| Aug 10, 2025 | $0.9961 | $0.9961 | $0.9961 | $0.9961 | $616.78K | $404.46M |
| Aug 9, 2025 | $0.9917 | $0.9917 | $0.9917 | $0.9917 | $926.66K | $402.66M |
| Aug 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.18M | $408.10M |
| Aug 7, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $1.31M | $405.14M |
| Aug 6, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $75.78K | $406.26M |
| Aug 5, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $1.07M | $405.37M |
| Aug 4, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $745.81K | $404.39M |
| Aug 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.01M | $407.23M |
| Aug 2, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.25M | $408.34M |
| Aug 1, 2025 | $0.9926 | $0.9926 | $0.9926 | $0.9926 | $988.19K | $403.35M |
| Jul 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.55M | $406.15M |
| Jul 30, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $98.86K | $406.04M |
| Jul 29, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.24M | $408.61M |
| Jul 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.25M | $405.94M |
| Jul 27, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $73.43K | $406.03M |
| Jul 26, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.45M | $405.86M |
| Jul 25, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $116.31K | $408.79M |
| Jul 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $60.80K | $406.18M |
| Jul 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.69M | $406.23M |
| Jul 22, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.00M | $409.43M |
| Jul 21, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $115.83K | $406.37M |
| Jul 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.11M | $406.33M |
| Jul 19, 2025 | $0.9939 | $0.9939 | $0.9939 | $0.9939 | $2.80M | $402.97M |
| Jul 18, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $3.01M | $405.11M |
| Jul 17, 2025 | $0.9911 | $0.9911 | $0.9911 | $0.9911 | $1.18M | $401.89M |
| Jul 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.41M | $408.15M |
| Jul 15, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $812.75K | $409.16M |
| Jul 14, 2025 | $0.9914 | $0.9914 | $0.9914 | $0.9914 | $422.77K | $401.83M |
| Jul 13, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $568.58K | $409.97M |
| Jul 12, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $886.12K | $409.60M |
| Jul 11, 2025 | $0.9949 | $0.9949 | $0.9949 | $0.9949 | $1.38M | $402.74M |
| Jul 10, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $2.83M | $405.51M |
| Jul 9, 2025 | $0.9934 | $0.9934 | $0.9934 | $0.9934 | $1.55M | $403.32M |
| Jul 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $206.01K | $407.70M |
| Jul 7, 2025 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | $396.99K | $404.65M |
| Jul 6, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $132.18K | $405.39M |
| Jul 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $548.24K | $407.39M |
| Jul 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.80M | $407.18M |
| Jul 3, 2025 | $0.9917 | $0.9917 | $0.9917 | $0.9917 | $539.75K | $402.79M |
| Jul 2, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $77.97K | $404.91M |
| Jul 1, 2025 | $0.9949 | $0.9949 | $0.9949 | $0.9949 | $136.94K | $404.00M |
| Jun 30, 2025 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | $133.47K | $405.27M |
| Jun 29, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $174.34K | $405.97M |
| Jun 28, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $111.61K | $408.11M |