USDB
USDB
Rank #199
$0.9912
Updated 25 days ago
Market Cap
$402.13M
24h Volume
$1.10M
Avg Volume (30d)
$429.11K
24h High/Low
$1.01
$0.9839
$0.9839
Price Chart
Categories & Chains
Categories
Stablecoins
USD Stablecoin
Fiat-backed Stablecoin
Blast Ecosystem
Crypto-backed Stablecoin
Chains
Blast
0x430000000000000...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9912 | $1.01 | $0.9839 | $0.9912 | $1.10M | $402.13M |
| Dec 2, 2025 | $0.9936 | $1.01 | $0.9912 | $0.9962 | $505.48K | $404.40M |
| Dec 1, 2025 | $0.9795 | $1.02 | $0.9795 | $0.9951 | $321.65K | $405.25M |
| Nov 30, 2025 | $1.00 | $1.01 | $0.9896 | $0.9899 | $133.93K | $405.46M |
| Nov 29, 2025 | $0.9999 | $1.01 | $0.9935 | $0.9997 | $329.63K | $405.30M |
| Nov 28, 2025 | $0.9960 | $1.01 | $0.9792 | $1.00 | $185.50K | $404.65M |