USDA
USDA
Rank #456
$0.9981
Updated 25 days ago
Market Cap
$110.62M
24h Volume
$11.44M
Avg Volume (90d)
$22.24M
24h High/Low
$0.9999
$0.9523
$0.9523
Price Chart
Categories & Chains
Categories
Stablecoins
USD Stablecoin
BNB Chain Ecosystem
Chains
Binance Smart Chain
0x17eafd08994305d...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9981 | $0.9999 | $0.9523 | $0.9981 | $11.44M | $110.62M |
| Dec 2, 2025 | $0.9810 | $0.9960 | $0.9642 | $0.9826 | $8.79M | $108.93M |
| Dec 1, 2025 | $0.9880 | $0.9935 | $0.9706 | $0.9817 | $15.03M | $109.30M |
| Nov 30, 2025 | $0.9910 | $0.9939 | $0.9518 | $0.9876 | $28.00M | $109.06M |
| Nov 29, 2025 | $0.9940 | $0.9981 | $0.9646 | $0.9946 | $33.60M | $110.11M |
| Nov 28, 2025 | $0.9904 | $0.9981 | $0.9675 | $0.9934 | $20.90M | $110.30M |
| Nov 27, 2025 | $0.9983 | $1.00 | $0.9890 | $0.9909 | $15.14M | $110.28M |
| Nov 26, 2025 | $0.9940 | $0.9981 | $0.9928 | $0.9978 | $11.33M | $110.50M |
| Nov 25, 2025 | $0.9888 | $0.9978 | $0.9887 | $0.9942 | $11.89M | $110.42M |
| Nov 24, 2025 | $0.9928 | $0.9998 | $0.9875 | $0.9883 | $4.57M | $110.27M |
| Nov 23, 2025 | $0.9977 | $0.9997 | $0.9916 | $0.9968 | $5.39M | $110.45M |
| Nov 22, 2025 | $0.9912 | $0.9979 | $0.9649 | $0.9930 | $8.23M | $109.62M |
| Nov 21, 2025 | $0.9710 | $0.9921 | $0.9285 | $0.9774 | $10.17M | $108.38M |
| Nov 20, 2025 | $0.9629 | $0.9934 | $0.9474 | $0.9744 | $8.43M | $108.31M |
| Nov 19, 2025 | $0.9933 | $0.9963 | $0.9561 | $0.9841 | $7.53M | $109.43M |
| Nov 18, 2025 | $0.9964 | $0.9981 | $0.9684 | $0.9908 | $6.67M | $110.22M |
| Nov 17, 2025 | $0.9876 | $0.9972 | $0.9488 | $0.9920 | $11.93M | $108.89M |
| Nov 16, 2025 | $0.9829 | $0.9971 | $0.9615 | $0.9700 | $12.39M | $109.28M |
| Nov 15, 2025 | $0.9922 | $0.9966 | $0.9690 | $0.9888 | $15.34M | $109.92M |
| Nov 14, 2025 | $0.9892 | $0.9973 | $0.9837 | $0.9904 | $15.52M | $110.24M |
| Nov 13, 2025 | $0.9926 | $1.00 | $0.9411 | $0.9956 | $26.21M | $110.11M |
| Nov 12, 2025 | $0.9977 | $0.9977 | $0.9792 | $0.9802 | $30.12M | $110.27M |
| Nov 11, 2025 | $0.9942 | $1.02 | $0.9375 | $0.9942 | $39.65M | $110.71M |
| Nov 10, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $35.20M | $111.03M |
| Nov 9, 2025 | $0.9936 | $0.9936 | $0.9936 | $0.9936 | $39.67M | $110.82M |
| Nov 8, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $45.57M | $110.87M |
| Nov 7, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $35.78M | $111.13M |
| Nov 6, 2025 | $0.9941 | $0.9941 | $0.9941 | $0.9941 | $35.76M | $110.85M |
| Nov 5, 2025 | $0.9633 | $0.9633 | $0.9633 | $0.9633 | $42.56M | $106.90M |
| Nov 4, 2025 | $0.9858 | $0.9858 | $0.9858 | $0.9858 | $40.24M | $109.16M |
| Nov 3, 2025 | $0.9931 | $0.9931 | $0.9931 | $0.9931 | $56.40M | $110.66M |
| Nov 2, 2025 | $0.9782 | $0.9782 | $0.9782 | $0.9782 | $17.84M | $110.34M |
| Nov 1, 2025 | $0.9922 | $0.9922 | $0.9922 | $0.9922 | $16.93M | $108.37M |
| Oct 31, 2025 | $0.9922 | $0.9922 | $0.9922 | $0.9922 | $21.16M | $110.14M |
| Oct 30, 2025 | $0.9917 | $0.9917 | $0.9917 | $0.9917 | $22.48M | $109.80M |
| Oct 29, 2025 | $0.9247 | $0.9247 | $0.9247 | $0.9247 | $34.86M | $102.64M |
| Oct 28, 2025 | $0.9227 | $0.9227 | $0.9227 | $0.9227 | $162.32M | $102.90M |
| Oct 27, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $29.73M | $110.46M |
| Oct 26, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $30.37M | $110.75M |
| Oct 25, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $37.27M | $110.26M |
| Oct 24, 2025 | $0.9938 | $0.9938 | $0.9938 | $0.9938 | $44.88M | $110.28M |
| Oct 23, 2025 | $0.9937 | $0.9937 | $0.9937 | $0.9937 | $24.56M | $60.85M |
| Oct 22, 2025 | $0.9933 | $0.9933 | $0.9933 | $0.9933 | $20.69M | $60.04M |
| Oct 21, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $16.50M | $60.83M |
| Oct 20, 2025 | $0.9936 | $0.9936 | $0.9936 | $0.9936 | $14.33M | $60.63M |
| Oct 19, 2025 | $0.9947 | $0.9947 | $0.9947 | $0.9947 | $14.61M | $60.71M |
| Oct 18, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $16.42M | $60.82M |
| Oct 17, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $16.30M | $60.57M |
| Oct 16, 2025 | $0.9961 | $0.9961 | $0.9961 | $0.9961 | $17.39M | $60.95M |
| Oct 15, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $19.93M | $60.97M |
| Oct 14, 2025 | $0.9945 | $0.9945 | $0.9945 | $0.9945 | $12.45M | $60.66M |
| Oct 13, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $12.55M | $60.55M |
| Oct 12, 2025 | $0.9849 | $0.9849 | $0.9849 | $0.9849 | $14.45M | $61.02M |
| Oct 11, 2025 | $0.9899 | $0.9899 | $0.9899 | $0.9899 | $14.03M | $60.99M |
| Oct 10, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $12.38M | $60.87M |
| Oct 9, 2025 | $0.9948 | $0.9948 | $0.9948 | $0.9948 | $9.76M | $60.97M |
| Oct 8, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $8.19M | $60.68M |
| Oct 7, 2025 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | $10.51M | $59.43M |
| Oct 6, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $11.80M | $58.96M |
| Oct 5, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $13.02M | $60.82M |
| Oct 4, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $12.33M | $61.00M |
| Oct 3, 2025 | $0.9741 | $0.9741 | $0.9741 | $0.9741 | $12.18M | $59.55M |
| Oct 2, 2025 | $0.9797 | $0.9797 | $0.9797 | $0.9797 | $12.32M | $59.76M |
| Oct 1, 2025 | $0.9937 | $0.9937 | $0.9937 | $0.9937 | $13.76M | $60.81M |
| Sep 30, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $13.23M | $60.64M |
| Sep 29, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $17.03M | $61.00M |