USDA
USDA
Rank #456
$0.9981
Updated 25 days ago
Market Cap
$110.62M
24h Volume
$11.44M
Avg Volume (30d)
$19.62M
24h High/Low
$0.9999
$0.9523
$0.9523
Price Chart
Categories & Chains
Categories
Stablecoins
USD Stablecoin
BNB Chain Ecosystem
Chains
Binance Smart Chain
0x17eafd08994305d...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9981 | $0.9999 | $0.9523 | $0.9981 | $11.44M | $110.62M |
| Dec 2, 2025 | $0.9810 | $0.9960 | $0.9642 | $0.9826 | $8.79M | $108.93M |
| Dec 1, 2025 | $0.9880 | $0.9935 | $0.9706 | $0.9817 | $15.03M | $109.30M |
| Nov 30, 2025 | $0.9910 | $0.9939 | $0.9518 | $0.9876 | $28.00M | $109.06M |
| Nov 29, 2025 | $0.9940 | $0.9981 | $0.9646 | $0.9946 | $33.60M | $110.11M |
| Nov 28, 2025 | $0.9904 | $0.9981 | $0.9675 | $0.9934 | $20.90M | $110.30M |