USDa
USDA
Rank #288
$0.9918
Updated 4 months ago
Market Cap
$220.81M
24h Volume
$59.07
Avg Volume (6m)
$9.05K
24h High/Low
$0.9926
$0.9909
$0.9909
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
Chains
Ethereum
0x8a60e489004ca22...
Binance Smart Chain
0x9356086146be515...
Mantle
0x075df695b8e7f43...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9918 | $0.9926 | $0.9909 | $0.9918 | $59.07 | $220.81M |
| Dec 2, 2025 | $0.9919 | $0.9923 | $0.9910 | $0.9923 | $178.20 | $220.72M |
| Dec 1, 2025 | $0.9920 | $0.9929 | $0.9913 | $0.9921 | $30.22 | $220.85M |
| Nov 30, 2025 | $0.9919 | $0.9921 | $0.9918 | $0.9919 | $37.13 | $220.85M |
| Nov 29, 2025 | $0.9917 | $0.9922 | $0.9911 | $0.9911 | $37.76 | $220.88M |
| Nov 28, 2025 | $0.9918 | $0.9922 | $0.9905 | $0.9905 | $9.90K | $220.74M |
| Nov 27, 2025 | $0.9914 | $0.9919 | $0.9908 | $0.9919 | $40.07K | $220.76M |
| Nov 26, 2025 | $0.9911 | $0.9918 | $0.9910 | $0.9914 | $16.20K | $220.76M |
| Nov 25, 2025 | $0.9915 | $0.9918 | $0.9900 | $0.9900 | $4.10K | $220.74M |
| Nov 24, 2025 | $0.9916 | $0.9917 | $0.9913 | $0.9916 | $294.17 | $220.84M |
| Nov 23, 2025 | $0.9914 | $0.9925 | $0.9898 | $0.9917 | $1.65K | $220.73M |
| Nov 22, 2025 | $0.9913 | $0.9915 | $0.9912 | $0.9914 | $18.65 | $220.79M |
| Nov 21, 2025 | $0.9908 | $0.9917 | $0.9905 | $0.9912 | $947.57 | $220.70M |
| Nov 20, 2025 | $0.9894 | $0.9911 | $0.9893 | $0.9907 | $242.88 | $220.58M |
| Nov 19, 2025 | $0.9915 | $0.9915 | $0.9893 | $0.9894 | $274.18 | $220.64M |
| Nov 18, 2025 | $0.9909 | $0.9915 | $0.9907 | $0.9915 | $234.01 | $220.73M |
| Nov 17, 2025 | $0.9912 | $0.9914 | $0.9907 | $0.9909 | $62.30 | $220.75M |
| Nov 16, 2025 | $0.9914 | $0.9914 | $0.9897 | $0.9913 | $1.13K | $220.60M |
| Nov 15, 2025 | $0.9911 | $0.9913 | $0.9897 | $0.9912 | $795.70 | $220.62M |
| Nov 14, 2025 | $0.9913 | $0.9916 | $0.9904 | $0.9912 | $7.23K | $220.71M |
| Nov 13, 2025 | $0.9921 | $0.9921 | $0.9910 | $0.9910 | $16.45K | $220.86M |
| Nov 12, 2025 | $0.9926 | $0.9928 | $0.9911 | $0.9920 | $226.40K | $220.91M |
| Nov 11, 2025 | $0.9935 | $0.9937 | $0.9902 | $0.9935 | $251.90 | $221.29M |
| Nov 10, 2025 | $0.9927 | $0.9927 | $0.9927 | $0.9927 | $121.22 | $221.12M |
| Nov 9, 2025 | $0.9927 | $0.9927 | $0.9927 | $0.9927 | $169.20 | $221.11M |
| Nov 8, 2025 | $0.9926 | $0.9926 | $0.9926 | $0.9926 | $2.52K | $221.10M |
| Nov 7, 2025 | $0.9925 | $0.9925 | $0.9925 | $0.9925 | $497.85 | $221.07M |
| Nov 6, 2025 | $0.9897 | $0.9897 | $0.9897 | $0.9897 | $1.95 | $220.43M |
| Nov 5, 2025 | $0.9938 | $0.9938 | $0.9938 | $0.9938 | $2.92K | $221.35M |
| Nov 4, 2025 | $0.9938 | $0.9938 | $0.9938 | $0.9938 | $29.96 | $221.35M |
| Nov 3, 2025 | $0.9938 | $0.9938 | $0.9938 | $0.9938 | $112.03 | $221.37M |
| Nov 2, 2025 | $0.9947 | $0.9947 | $0.9947 | $0.9947 | $99.98 | $221.57M |
| Nov 1, 2025 | $0.9936 | $0.9936 | $0.9936 | $0.9936 | $991.08 | $221.30M |
| Oct 31, 2025 | $0.9938 | $0.9938 | $0.9938 | $0.9938 | $30.74 | $221.36M |
| Oct 30, 2025 | $0.9941 | $0.9941 | $0.9941 | $0.9941 | $334.68 | $221.43M |
| Oct 29, 2025 | $0.9941 | $0.9941 | $0.9941 | $0.9941 | $336.37 | $221.43M |
| Oct 28, 2025 | $0.9940 | $0.9940 | $0.9940 | $0.9940 | $58.22 | $221.40M |