USDa
USDA
Rank #288
$0.9918
Updated 25 days ago
Market Cap
$220.81M
24h Volume
$59.07
Avg Volume (30d)
$1.71K
24h High/Low
$0.9926
$0.9909
$0.9909
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
Chains
Ethereum
0x8a60e489004ca22...
Binance Smart Chain
0x9356086146be515...
Mantle
0x075df695b8e7f43...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9918 | $0.9926 | $0.9909 | $0.9918 | $59.07 | $220.81M |
| Dec 2, 2025 | $0.9919 | $0.9923 | $0.9910 | $0.9923 | $178.20 | $220.72M |
| Dec 1, 2025 | $0.9920 | $0.9929 | $0.9913 | $0.9921 | $30.22 | $220.85M |
| Nov 30, 2025 | $0.9919 | $0.9921 | $0.9918 | $0.9919 | $37.13 | $220.85M |
| Nov 29, 2025 | $0.9917 | $0.9922 | $0.9911 | $0.9911 | $37.76 | $220.88M |
| Nov 28, 2025 | $0.9918 | $0.9922 | $0.9905 | $0.9905 | $9.90K | $220.74M |