USD1
USD1
Rank #53
$0.9993
Updated 25 days ago
Market Cap
$2.69B
24h Volume
$334.57M
Avg Volume (90d)
$381.26M
24h High/Low
$0.9997
$0.9987
$0.9987
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
World Liberty Financial Portfolio
Stablecoins
USD Stablecoin
Solana Ecosystem
Aptos Ecosystem
Tron Ecosystem
Plume Network Ecosystem
Trump-Affiliated
Chains
Ethereum
0x8d0d000ee44948f...
Tron
TPFqcBAaaUMCSVRCq...
Solana
USD1ttGY1N17NEEHL...
Aptos
0x05fabd1b12e3996...
Plume Network
0x111111d2bf19e43...
Binance Smart Chain
0x8d0d000ee44948f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9993 | $0.9997 | $0.9987 | $0.9993 | $334.57M | $2.69B |
| Dec 2, 2025 | $0.9994 | $0.9996 | $0.9990 | $0.9994 | $371.77M | $2.71B |
| Dec 1, 2025 | $0.9993 | $0.9997 | $0.9989 | $0.9996 | $350.35M | $2.71B |
| Nov 30, 2025 | $0.9995 | $0.9996 | $0.9992 | $0.9992 | $241.28M | $2.72B |
| Nov 29, 2025 | $0.9994 | $0.9997 | $0.9993 | $0.9995 | $285.78M | $2.72B |
| Nov 28, 2025 | $0.9989 | $0.9994 | $0.9987 | $0.9993 | $350.01M | $2.71B |
| Nov 27, 2025 | $0.9991 | $0.9991 | $0.9987 | $0.9990 | $377.99M | $2.71B |
| Nov 26, 2025 | $0.9986 | $0.9996 | $0.9986 | $0.9991 | $318.90M | $2.70B |
| Nov 25, 2025 | $0.9992 | $0.9992 | $0.9985 | $0.9991 | $310.38M | $2.68B |
| Nov 24, 2025 | $0.9989 | $0.9995 | $0.9986 | $0.9990 | $297.17M | $2.69B |
| Nov 23, 2025 | $0.9986 | $0.9990 | $0.9985 | $0.9990 | $290.90M | $2.70B |
| Nov 22, 2025 | $0.9992 | $0.9992 | $0.9986 | $0.9986 | $368.11M | $2.70B |
| Nov 21, 2025 | $0.9983 | $0.9993 | $0.9983 | $0.9989 | $487.74M | $2.71B |
| Nov 20, 2025 | $0.9987 | $0.9990 | $0.9983 | $0.9987 | $397.39M | $2.74B |
| Nov 19, 2025 | $0.9991 | $0.9991 | $0.9984 | $0.9984 | $372.01M | $2.76B |
| Nov 18, 2025 | $0.9988 | $0.9999 | $0.9983 | $0.9991 | $544.46M | $2.77B |
| Nov 17, 2025 | $0.9987 | $0.9990 | $0.9983 | $0.9985 | $358.48M | $2.80B |
| Nov 16, 2025 | $0.9990 | $0.9992 | $0.9986 | $0.9987 | $286.85M | $2.81B |
| Nov 15, 2025 | $0.9983 | $0.9990 | $0.9983 | $0.9988 | $633.75M | $2.81B |
| Nov 14, 2025 | $0.9988 | $0.9994 | $0.9981 | $0.9983 | $500.43M | $2.85B |
| Nov 13, 2025 | $0.9992 | $0.9992 | $0.9986 | $0.9991 | $317.05M | $2.85B |
| Nov 12, 2025 | $0.9988 | $0.9996 | $0.9988 | $0.9989 | $275.08M | $2.85B |
| Nov 11, 2025 | $0.9989 | $0.9999 | $0.9987 | $0.9989 | $256.36M | $2.85B |
| Nov 10, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $274.67M | $2.87B |
| Nov 9, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $311.23M | $2.91B |
| Nov 8, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $414.89M | $2.92B |
| Nov 7, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $386.14M | $2.94B |
| Nov 6, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $317.12M | $2.96B |
| Nov 5, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $600.02M | $2.97B |
| Nov 4, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $454.68M | $2.99B |
| Nov 3, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $234.99M | $2.98B |
| Nov 2, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $281.99M | $2.98B |
| Nov 1, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $334.68M | $2.98B |
| Oct 31, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $357.22M | $2.98B |
| Oct 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $334.06M | $2.97B |
| Oct 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $410.50M | $2.99B |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $420.94M | $2.99B |
| Oct 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $226.30M | $2.98B |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $171.71M | $2.98B |
| Oct 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $223.59M | $2.97B |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $264.32M | $2.67B |
| Oct 23, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $276.03M | $2.67B |
| Oct 22, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $326.16M | $2.71B |
| Oct 21, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $277.18M | $2.73B |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $261.03M | $2.73B |
| Oct 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $197.92M | $2.73B |
| Oct 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $409.36M | $2.73B |
| Oct 17, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $338.74M | $2.73B |
| Oct 16, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $350.71M | $2.73B |
| Oct 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $421.01M | $2.73B |
| Oct 14, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $409.12M | $2.72B |
| Oct 13, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $459.31M | $2.75B |
| Oct 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $667.15M | $2.75B |
| Oct 11, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $876.05M | $2.65B |
| Oct 10, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $399.77M | $2.67B |
| Oct 9, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $335.35M | $2.68B |
| Oct 8, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $386.14M | $2.65B |
| Oct 7, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $322.94M | $2.68B |
| Oct 6, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $273.94M | $2.68B |
| Oct 5, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $230.81M | $2.68B |
| Oct 4, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $338.86M | $2.68B |
| Oct 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $342.75M | $2.68B |
| Oct 2, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.06B | $2.68B |
| Oct 1, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $467.25M | $2.69B |
| Sep 30, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.11B | $2.69B |
| Sep 29, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $278.67M | $2.69B |