USD1
USD1
Rank #53
$0.9993
Updated 25 days ago
Market Cap
$2.69B
24h Volume
$334.57M
Avg Volume (6m)
$421.41M
24h High/Low
$0.9997
$0.9987
$0.9987
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
World Liberty Financial Portfolio
Stablecoins
USD Stablecoin
Solana Ecosystem
Aptos Ecosystem
Tron Ecosystem
Plume Network Ecosystem
Trump-Affiliated
Chains
Ethereum
0x8d0d000ee44948f...
Tron
TPFqcBAaaUMCSVRCq...
Solana
USD1ttGY1N17NEEHL...
Aptos
0x05fabd1b12e3996...
Plume Network
0x111111d2bf19e43...
Binance Smart Chain
0x8d0d000ee44948f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9993 | $0.9997 | $0.9987 | $0.9993 | $334.57M | $2.69B |
| Dec 2, 2025 | $0.9994 | $0.9996 | $0.9990 | $0.9994 | $371.77M | $2.71B |
| Dec 1, 2025 | $0.9993 | $0.9997 | $0.9989 | $0.9996 | $350.35M | $2.71B |
| Nov 30, 2025 | $0.9995 | $0.9996 | $0.9992 | $0.9992 | $241.28M | $2.72B |
| Nov 29, 2025 | $0.9994 | $0.9997 | $0.9993 | $0.9995 | $285.78M | $2.72B |
| Nov 28, 2025 | $0.9989 | $0.9994 | $0.9987 | $0.9993 | $350.01M | $2.71B |
| Nov 27, 2025 | $0.9991 | $0.9991 | $0.9987 | $0.9990 | $377.99M | $2.71B |
| Nov 26, 2025 | $0.9986 | $0.9996 | $0.9986 | $0.9991 | $318.90M | $2.70B |
| Nov 25, 2025 | $0.9992 | $0.9992 | $0.9985 | $0.9991 | $310.38M | $2.68B |
| Nov 24, 2025 | $0.9989 | $0.9995 | $0.9986 | $0.9990 | $297.17M | $2.69B |
| Nov 23, 2025 | $0.9986 | $0.9990 | $0.9985 | $0.9990 | $290.90M | $2.70B |
| Nov 22, 2025 | $0.9992 | $0.9992 | $0.9986 | $0.9986 | $368.11M | $2.70B |
| Nov 21, 2025 | $0.9983 | $0.9993 | $0.9983 | $0.9989 | $487.74M | $2.71B |
| Nov 20, 2025 | $0.9987 | $0.9990 | $0.9983 | $0.9987 | $397.39M | $2.74B |
| Nov 19, 2025 | $0.9991 | $0.9991 | $0.9984 | $0.9984 | $372.01M | $2.76B |
| Nov 18, 2025 | $0.9988 | $0.9999 | $0.9983 | $0.9991 | $544.46M | $2.77B |
| Nov 17, 2025 | $0.9987 | $0.9990 | $0.9983 | $0.9985 | $358.48M | $2.80B |
| Nov 16, 2025 | $0.9990 | $0.9992 | $0.9986 | $0.9987 | $286.85M | $2.81B |
| Nov 15, 2025 | $0.9983 | $0.9990 | $0.9983 | $0.9988 | $633.75M | $2.81B |
| Nov 14, 2025 | $0.9988 | $0.9994 | $0.9981 | $0.9983 | $500.43M | $2.85B |
| Nov 13, 2025 | $0.9992 | $0.9992 | $0.9986 | $0.9991 | $317.05M | $2.85B |
| Nov 12, 2025 | $0.9988 | $0.9996 | $0.9988 | $0.9989 | $275.08M | $2.85B |
| Nov 11, 2025 | $0.9989 | $0.9999 | $0.9987 | $0.9989 | $256.36M | $2.85B |
| Nov 10, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $274.67M | $2.87B |
| Nov 9, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $311.23M | $2.91B |
| Nov 8, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $414.89M | $2.92B |
| Nov 7, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $386.14M | $2.94B |
| Nov 6, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $317.12M | $2.96B |
| Nov 5, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $600.02M | $2.97B |
| Nov 4, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $454.68M | $2.99B |
| Nov 3, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $234.99M | $2.98B |
| Nov 2, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $281.99M | $2.98B |
| Nov 1, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $334.68M | $2.98B |
| Oct 31, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $357.22M | $2.98B |
| Oct 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $334.06M | $2.97B |
| Oct 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $410.50M | $2.99B |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $420.94M | $2.99B |
| Oct 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $226.30M | $2.98B |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $171.71M | $2.98B |
| Oct 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $223.59M | $2.97B |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $264.32M | $2.67B |
| Oct 23, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $276.03M | $2.67B |
| Oct 22, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $326.16M | $2.71B |
| Oct 21, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $277.18M | $2.73B |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $261.03M | $2.73B |
| Oct 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $197.92M | $2.73B |
| Oct 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $409.36M | $2.73B |
| Oct 17, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $338.74M | $2.73B |
| Oct 16, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $350.71M | $2.73B |
| Oct 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $421.01M | $2.73B |
| Oct 14, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $409.12M | $2.72B |
| Oct 13, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $459.31M | $2.75B |
| Oct 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $667.15M | $2.75B |
| Oct 11, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $876.05M | $2.65B |
| Oct 10, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $399.77M | $2.67B |
| Oct 9, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $335.35M | $2.68B |
| Oct 8, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $386.14M | $2.65B |
| Oct 7, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $322.94M | $2.68B |
| Oct 6, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $273.94M | $2.68B |
| Oct 5, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $230.81M | $2.68B |
| Oct 4, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $338.86M | $2.68B |
| Oct 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $342.75M | $2.68B |
| Oct 2, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.06B | $2.68B |
| Oct 1, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $467.25M | $2.69B |
| Sep 30, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.11B | $2.69B |
| Sep 29, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $278.67M | $2.69B |
| Sep 28, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $243.38M | $2.69B |
| Sep 27, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $504.55M | $2.69B |
| Sep 26, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $444.17M | $2.70B |
| Sep 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $373.69M | $2.70B |
| Sep 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $576.69M | $2.70B |
| Sep 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $620.89M | $2.69B |
| Sep 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $287.57M | $2.66B |
| Sep 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $330.61M | $2.66B |
| Sep 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $263.38M | $2.67B |
| Sep 19, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $331.31M | $2.67B |
| Sep 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $287.18M | $2.67B |
| Sep 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $254.61M | $2.67B |
| Sep 16, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $281.69M | $2.67B |
| Sep 15, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $216.15M | $2.67B |
| Sep 14, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $236.38M | $2.64B |
| Sep 13, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $248.47M | $2.64B |
| Sep 12, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $289.94M | $2.64B |
| Sep 11, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $311.00M | $2.64B |
| Sep 10, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $309.90M | $2.64B |
| Sep 9, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $358.62M | $2.62B |
| Sep 8, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $247.69M | $2.62B |
| Sep 7, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $283.47M | $2.62B |
| Sep 6, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $438.82M | $2.62B |
| Sep 5, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $361.78M | $2.64B |
| Sep 4, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $371.28M | $2.65B |
| Sep 3, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $597.20M | $2.65B |
| Sep 2, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $1.50B | $2.68B |
| Sep 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $584.42M | $2.63B |
| Aug 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $293.21M | $2.56B |
| Aug 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $377.50M | $2.46B |
| Aug 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $488.27M | $2.54B |
| Aug 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $322.51M | $2.49B |
| Aug 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $330.27M | $2.48B |
| Aug 26, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $339.87M | $2.48B |
| Aug 25, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $270.64M | $2.48B |
| Aug 24, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $282.93M | $2.48B |
| Aug 23, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $366.66M | $2.43B |
| Aug 22, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $290.93M | $2.42B |
| Aug 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $418.52M | $2.42B |
| Aug 20, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $231.72M | $2.21B |
| Aug 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $327.62M | $2.21B |
| Aug 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $219.00M | $2.21B |
| Aug 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $297.62M | $2.21B |
| Aug 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $376.33M | $2.21B |
| Aug 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $453.57M | $2.21B |
| Aug 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $487.51M | $2.21B |
| Aug 13, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $327.33M | $2.20B |
| Aug 12, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $483.97M | $2.20B |
| Aug 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $400.19M | $2.21B |
| Aug 10, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $407.21M | $2.20B |
| Aug 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $351.83M | $2.20B |
| Aug 8, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $478.43M | $2.20B |
| Aug 7, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $465.34M | $2.20B |
| Aug 6, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $389.99M | $2.17B |
| Aug 5, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $423.65M | $2.17B |
| Aug 4, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $322.71M | $2.17B |
| Aug 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $359.80M | $2.17B |
| Aug 2, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $453.22M | $2.17B |
| Aug 1, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $372.13M | $2.17B |
| Jul 31, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $452.43M | $2.17B |
| Jul 30, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $875.30M | $2.19B |
| Jul 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $475.67M | $2.21B |
| Jul 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $540.80M | $2.21B |
| Jul 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $959.86M | $2.21B |
| Jul 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $557.96M | $2.21B |
| Jul 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $484.80M | $2.21B |
| Jul 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $377.04M | $2.21B |
| Jul 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $386.98M | $2.21B |
| Jul 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $499.70M | $2.21B |
| Jul 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $416.08M | $2.21B |
| Jul 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $239.60M | $2.21B |
| Jul 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $531.67M | $2.21B |
| Jul 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $329.43M | $2.21B |
| Jul 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $307.00M | $2.21B |
| Jul 16, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $248.79M | $2.21B |
| Jul 15, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $278.26M | $2.21B |
| Jul 14, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $309.11M | $2.21B |
| Jul 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $454.85M | $2.21B |
| Jul 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $315.92M | $2.21B |
| Jul 11, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $405.88M | $2.21B |
| Jul 10, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $578.61M | $2.21B |
| Jul 9, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $553.17M | $2.20B |
| Jul 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $358.01M | $2.20B |
| Jul 7, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $327.08M | $2.20B |
| Jul 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $451.04M | $2.20B |
| Jul 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $307.37M | $2.21B |
| Jul 4, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $689.51M | $2.21B |
| Jul 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $497.45M | $2.21B |
| Jul 2, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.10B | $2.21B |
| Jul 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.85B | $2.21B |
| Jun 30, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $371.78M | $2.20B |
| Jun 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $979.50M | $2.21B |
| Jun 28, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $763.88M | $2.20B |