Avalanche Bridged USDC (Avalanche)
USDC.E
Rank #846
$0.9999
Updated 25 days ago
Market Cap
$39.55M
24h Volume
$297.94K
Avg Volume (90d)
$2.34M
24h High/Low
$1.00
$0.9996
$0.9996
Price Chart
Categories & Chains
Categories
Avalanche Ecosystem
Bridged-Tokens
Bridged Stablecoin
Bridged USDC
Chains
Avalanche
0xa7d7079b0fead91...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9999 | $1.00 | $0.9996 | $0.9999 | $297.94K | $39.55M |
| Dec 2, 2025 | $0.9997 | $1.00 | $0.9996 | $0.9999 | $1.51M | $39.55M |
| Dec 1, 2025 | $0.9998 | $1.00 | $0.9976 | $0.9997 | $1.85M | $39.53M |
| Nov 30, 2025 | $0.9997 | $0.9998 | $0.9995 | $0.9996 | $891.68K | $39.54M |
| Nov 29, 2025 | $1.00 | $1.00 | $0.9997 | $0.9998 | $990.17K | $39.55M |
| Nov 28, 2025 | $0.9984 | $0.9998 | $0.9984 | $0.9998 | $1.68M | $39.54M |
| Nov 27, 2025 | $0.9984 | $1.00 | $0.9983 | $0.9998 | $1.28M | $39.54M |
| Nov 26, 2025 | $0.9998 | $0.9998 | $0.9973 | $0.9978 | $1.09M | $39.53M |
| Nov 25, 2025 | $0.9997 | $1.00 | $0.9996 | $0.9997 | $731.16K | $39.55M |
| Nov 24, 2025 | $0.9988 | $1.00 | $0.9988 | $0.9997 | $467.95K | $39.55M |
| Nov 23, 2025 | $0.9996 | $0.9998 | $0.9996 | $0.9997 | $1.04M | $39.54M |
| Nov 22, 2025 | $0.9997 | $1.00 | $0.9960 | $0.9997 | $1.91M | $39.54M |
| Nov 21, 2025 | $0.9968 | $1.00 | $0.9940 | $0.9940 | $2.37M | $39.49M |
| Nov 20, 2025 | $0.9996 | $1.01 | $0.9950 | $0.9970 | $2.88M | $39.55M |
| Nov 19, 2025 | $1.00 | $1.00 | $0.9967 | $0.9996 | $1.62M | $39.56M |
| Nov 18, 2025 | $0.9997 | $1.00 | $0.9980 | $1.00 | $2.32M | $39.55M |
| Nov 17, 2025 | $0.9997 | $0.9998 | $0.9943 | $0.9998 | $2.21M | $39.71M |
| Nov 16, 2025 | $0.9997 | $0.9998 | $0.9995 | $0.9996 | $2.12M | $39.72M |
| Nov 15, 2025 | $0.9997 | $0.9998 | $0.9992 | $0.9996 | $1.26M | $39.72M |
| Nov 14, 2025 | $0.9968 | $1.00 | $0.9968 | $0.9996 | $3.14M | $39.71M |
| Nov 13, 2025 | $0.9998 | $0.9999 | $0.9969 | $0.9970 | $1.98M | $39.69M |
| Nov 12, 2025 | $0.9997 | $1.00 | $0.9988 | $0.9997 | $1.80M | $39.72M |
| Nov 11, 2025 | $0.9998 | $1.00 | $0.9974 | $0.9998 | $2.48M | $39.72M |
| Nov 10, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.73M | $39.72M |
| Nov 9, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $837.33K | $39.72M |
| Nov 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.99M | $39.73M |
| Nov 7, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $3.27M | $39.72M |
| Nov 6, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $4.25M | $39.71M |
| Nov 5, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.77M | $39.72M |
| Nov 4, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $2.09M | $39.71M |
| Nov 3, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.85M | $39.71M |
| Nov 2, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $754.37K | $39.73M |
| Nov 1, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.26M | $39.72M |
| Oct 31, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $1.65M | $39.69M |
| Oct 30, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.59M | $39.75M |
| Oct 29, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $805.58K | $39.76M |
| Oct 28, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.37M | $39.91M |
| Oct 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.94M | $39.92M |
| Oct 26, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $1.52M | $39.83M |
| Oct 25, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $3.31M | $39.89M |
| Oct 24, 2025 | $0.9934 | $0.9934 | $0.9934 | $0.9934 | $2.76M | $39.80M |
| Oct 23, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.32M | $39.91M |
| Oct 22, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.73M | $39.91M |
| Oct 21, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.54M | $39.92M |
| Oct 20, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.47M | $39.91M |
| Oct 19, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.30M | $39.91M |
| Oct 18, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $5.75M | $39.91M |
| Oct 17, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $2.32M | $39.93M |
| Oct 16, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.59M | $40.13M |
| Oct 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.25M | $40.15M |
| Oct 14, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $4.28M | $40.14M |
| Oct 13, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $4.56M | $40.03M |
| Oct 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.11M | $40.02M |
| Oct 11, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $4.54M | $40.25M |
| Oct 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.77M | $40.27M |
| Oct 9, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $4.26M | $40.22M |
| Oct 8, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $5.87M | $40.22M |
| Oct 7, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $4.70M | $40.25M |
| Oct 6, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $3.94M | $40.24M |
| Oct 5, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $975.03K | $40.25M |
| Oct 4, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $4.76M | $40.25M |
| Oct 3, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.45M | $42.25M |
| Oct 2, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $797.11K | $42.25M |
| Oct 1, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $3.78M | $42.27M |
| Sep 30, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $2.80M | $42.27M |
| Sep 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.23M | $42.48M |