Avalanche Bridged USDC (Avalanche)
USDC.E
Rank #846
$0.9999
Updated 25 days ago
Market Cap
$39.55M
24h Volume
$297.94K
Avg Volume (6m)
$2.74M
24h High/Low
$1.00
$0.9996
$0.9996
Price Chart
Categories & Chains
Categories
Avalanche Ecosystem
Bridged-Tokens
Bridged Stablecoin
Bridged USDC
Chains
Avalanche
0xa7d7079b0fead91...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9999 | $1.00 | $0.9996 | $0.9999 | $297.94K | $39.55M |
| Dec 2, 2025 | $0.9997 | $1.00 | $0.9996 | $0.9999 | $1.51M | $39.55M |
| Dec 1, 2025 | $0.9998 | $1.00 | $0.9976 | $0.9997 | $1.85M | $39.53M |
| Nov 30, 2025 | $0.9997 | $0.9998 | $0.9995 | $0.9996 | $891.68K | $39.54M |
| Nov 29, 2025 | $1.00 | $1.00 | $0.9997 | $0.9998 | $990.17K | $39.55M |
| Nov 28, 2025 | $0.9984 | $0.9998 | $0.9984 | $0.9998 | $1.68M | $39.54M |
| Nov 27, 2025 | $0.9984 | $1.00 | $0.9983 | $0.9998 | $1.28M | $39.54M |
| Nov 26, 2025 | $0.9998 | $0.9998 | $0.9973 | $0.9978 | $1.09M | $39.53M |
| Nov 25, 2025 | $0.9997 | $1.00 | $0.9996 | $0.9997 | $731.16K | $39.55M |
| Nov 24, 2025 | $0.9988 | $1.00 | $0.9988 | $0.9997 | $467.95K | $39.55M |
| Nov 23, 2025 | $0.9996 | $0.9998 | $0.9996 | $0.9997 | $1.04M | $39.54M |
| Nov 22, 2025 | $0.9997 | $1.00 | $0.9960 | $0.9997 | $1.91M | $39.54M |
| Nov 21, 2025 | $0.9968 | $1.00 | $0.9940 | $0.9940 | $2.37M | $39.49M |
| Nov 20, 2025 | $0.9996 | $1.01 | $0.9950 | $0.9970 | $2.88M | $39.55M |
| Nov 19, 2025 | $1.00 | $1.00 | $0.9967 | $0.9996 | $1.62M | $39.56M |
| Nov 18, 2025 | $0.9997 | $1.00 | $0.9980 | $1.00 | $2.32M | $39.55M |
| Nov 17, 2025 | $0.9997 | $0.9998 | $0.9943 | $0.9998 | $2.21M | $39.71M |
| Nov 16, 2025 | $0.9997 | $0.9998 | $0.9995 | $0.9996 | $2.12M | $39.72M |
| Nov 15, 2025 | $0.9997 | $0.9998 | $0.9992 | $0.9996 | $1.26M | $39.72M |
| Nov 14, 2025 | $0.9968 | $1.00 | $0.9968 | $0.9996 | $3.14M | $39.71M |
| Nov 13, 2025 | $0.9998 | $0.9999 | $0.9969 | $0.9970 | $1.98M | $39.69M |
| Nov 12, 2025 | $0.9997 | $1.00 | $0.9988 | $0.9997 | $1.80M | $39.72M |
| Nov 11, 2025 | $0.9998 | $1.00 | $0.9974 | $0.9998 | $2.48M | $39.72M |
| Nov 10, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.73M | $39.72M |
| Nov 9, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $837.33K | $39.72M |
| Nov 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.99M | $39.73M |
| Nov 7, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $3.27M | $39.72M |
| Nov 6, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $4.25M | $39.71M |
| Nov 5, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.77M | $39.72M |
| Nov 4, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $2.09M | $39.71M |
| Nov 3, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.85M | $39.71M |
| Nov 2, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $754.37K | $39.73M |
| Nov 1, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.26M | $39.72M |
| Oct 31, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $1.65M | $39.69M |
| Oct 30, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.59M | $39.75M |
| Oct 29, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $805.58K | $39.76M |
| Oct 28, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.37M | $39.91M |
| Oct 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.94M | $39.92M |
| Oct 26, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $1.52M | $39.83M |
| Oct 25, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $3.31M | $39.89M |
| Oct 24, 2025 | $0.9934 | $0.9934 | $0.9934 | $0.9934 | $2.76M | $39.80M |
| Oct 23, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.32M | $39.91M |
| Oct 22, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.73M | $39.91M |
| Oct 21, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.54M | $39.92M |
| Oct 20, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.47M | $39.91M |
| Oct 19, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.30M | $39.91M |
| Oct 18, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $5.75M | $39.91M |
| Oct 17, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $2.32M | $39.93M |
| Oct 16, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.59M | $40.13M |
| Oct 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.25M | $40.15M |
| Oct 14, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $4.28M | $40.14M |
| Oct 13, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $4.56M | $40.03M |
| Oct 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.11M | $40.02M |
| Oct 11, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $4.54M | $40.25M |
| Oct 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.77M | $40.27M |
| Oct 9, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $4.26M | $40.22M |
| Oct 8, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $5.87M | $40.22M |
| Oct 7, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $4.70M | $40.25M |
| Oct 6, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $3.94M | $40.24M |
| Oct 5, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $975.03K | $40.25M |
| Oct 4, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $4.76M | $40.25M |
| Oct 3, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.45M | $42.25M |
| Oct 2, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $797.11K | $42.25M |
| Oct 1, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $3.78M | $42.27M |
| Sep 30, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $2.80M | $42.27M |
| Sep 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.23M | $42.48M |
| Sep 28, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.30M | $42.27M |
| Sep 27, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $3.90M | $42.27M |
| Sep 26, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $3.46M | $42.27M |
| Sep 25, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.95M | $42.28M |
| Sep 24, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $2.75M | $42.28M |
| Sep 23, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $743.08K | $42.27M |
| Sep 22, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.71M | $42.28M |
| Sep 21, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.81M | $42.28M |
| Sep 20, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $3.57M | $42.28M |
| Sep 19, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $4.22M | $42.28M |
| Sep 18, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.39M | $42.28M |
| Sep 17, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.92M | $42.28M |
| Sep 16, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $2.88M | $44.27M |
| Sep 15, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.30M | $44.32M |
| Sep 14, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.49M | $44.32M |
| Sep 13, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.83M | $44.32M |
| Sep 12, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $4.06M | $44.32M |
| Sep 11, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $3.05M | $44.49M |
| Sep 10, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $4.16M | $44.50M |
| Sep 9, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $3.76M | $44.50M |
| Sep 8, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.66M | $44.50M |
| Sep 7, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $572.63K | $44.50M |
| Sep 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.58M | $44.53M |
| Sep 5, 2025 | $0.9962 | $0.9962 | $0.9962 | $0.9962 | $3.19M | $44.37M |
| Sep 4, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $3.07M | $44.53M |
| Sep 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.61M | $44.52M |
| Sep 2, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.72M | $45.00M |
| Sep 1, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.68M | $45.01M |
| Aug 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.22M | $45.01M |
| Aug 30, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $519.56K | $45.01M |
| Aug 29, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $4.67M | $45.01M |
| Aug 28, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.51M | $45.02M |
| Aug 27, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.89M | $45.01M |
| Aug 26, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.52M | $45.01M |
| Aug 25, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $7.34M | $45.07M |
| Aug 24, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.95M | $45.09M |
| Aug 23, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $4.23M | $45.08M |
| Aug 22, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.95M | $45.09M |
| Aug 21, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.18M | $45.08M |
| Aug 20, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $7.24M | $45.09M |
| Aug 19, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.71M | $45.08M |
| Aug 18, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.67M | $45.09M |
| Aug 17, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $3.99M | $45.10M |
| Aug 16, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.94M | $45.10M |
| Aug 15, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $5.42M | $45.10M |
| Aug 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.39M | $45.28M |
| Aug 13, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.63M | $45.10M |
| Aug 12, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.95M | $45.10M |
| Aug 11, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.60M | $45.09M |
| Aug 10, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $4.77M | $45.10M |
| Aug 9, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $5.06M | $45.07M |
| Aug 8, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.79M | $45.15M |
| Aug 7, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.67M | $45.14M |
| Aug 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.07M | $45.14M |
| Aug 5, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $7.06M | $45.13M |
| Aug 4, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $457.53K | $45.15M |
| Aug 3, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $354.21K | $45.15M |
| Aug 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.36M | $45.15M |
| Aug 1, 2025 | $0.9948 | $0.9948 | $0.9948 | $0.9948 | $4.96M | $44.93M |
| Jul 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.88M | $45.27M |
| Jul 30, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $3.42M | $45.15M |
| Jul 29, 2025 | $0.9946 | $0.9946 | $0.9946 | $0.9946 | $3.39M | $44.93M |
| Jul 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.86M | $45.23M |
| Jul 27, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $575.20K | $45.17M |
| Jul 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $986.54K | $45.19M |
| Jul 25, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $3.77M | $45.15M |
| Jul 24, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $462.29K | $45.18M |
| Jul 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.94M | $45.12M |
| Jul 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.60M | $45.22M |
| Jul 21, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $2.23M | $45.15M |
| Jul 20, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.03M | $45.18M |
| Jul 19, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $2.80M | $45.11M |
| Jul 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.95M | $45.22M |
| Jul 17, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $5.62M | $45.14M |
| Jul 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.17M | $45.20M |
| Jul 15, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $3.71M | $45.19M |
| Jul 14, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $2.53M | $45.17M |
| Jul 13, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.83M | $45.19M |
| Jul 12, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $4.02M | $45.14M |
| Jul 11, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.93M | $45.19M |
| Jul 10, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $3.62M | $45.22M |
| Jul 9, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $2.32M | $45.35M |
| Jul 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.89M | $45.40M |
| Jul 7, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.56M | $45.40M |
| Jul 6, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.29M | $45.41M |
| Jul 5, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.18M | $45.41M |
| Jul 4, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.81M | $45.42M |
| Jul 3, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $4.81M | $45.40M |
| Jul 2, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.83M | $45.41M |
| Jul 1, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $3.35M | $45.43M |
| Jun 30, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $3.52M | $45.38M |
| Jun 29, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.37M | $45.43M |
| Jun 28, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $5.41M | $45.43M |