Overnight.fi USD+
USD+
Rank #751
$1.0000
Updated 25 days ago
Market Cap
$48.08M
24h Volume
$942.98K
Avg Volume (90d)
$1.07M
24h High/Low
$1.01
$0.9990
$0.9990
Price Chart
Categories & Chains
Categories
Stablecoins
BNB Chain Ecosystem
Polygon Ecosystem
ZkSync Ecosystem
Crypto-backed Stablecoin
Chains
Zksync
0x8e86e46278518ef...
Polygon Pos
0x236eec6359fb44c...
Binance Smart Chain
0xe80772eaf6e2e18...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.0000 | $1.01 | $0.9990 | $1.0000 | $942.98K | $48.08M |
| Dec 2, 2025 | $0.9997 | $1.00 | $0.9996 | $1.00 | $1.15M | $48.08M |
| Dec 1, 2025 | $0.9997 | $0.9999 | $0.9996 | $0.9997 | $978.25K | $48.07M |
| Nov 30, 2025 | $0.9998 | $1.00 | $0.9996 | $0.9996 | $409.63K | $48.07M |
| Nov 29, 2025 | $0.9997 | $0.9999 | $0.9983 | $0.9996 | $724.83K | $48.08M |
| Nov 28, 2025 | $0.9997 | $0.9999 | $0.9996 | $0.9997 | $743.23K | $48.07M |
| Nov 27, 2025 | $0.9998 | $1.00 | $0.9996 | $0.9997 | $893.63K | $48.07M |
| Nov 26, 2025 | $0.9996 | $0.9998 | $0.9994 | $0.9997 | $1.15M | $48.07M |
| Nov 25, 2025 | $0.9998 | $0.9998 | $0.9995 | $0.9998 | $1.31M | $48.07M |
| Nov 24, 2025 | $0.9997 | $0.9998 | $0.9995 | $0.9997 | $1.32M | $48.07M |
| Nov 23, 2025 | $0.9997 | $1.00 | $0.9995 | $0.9997 | $930.40K | $48.07M |
| Nov 22, 2025 | $0.9998 | $0.9999 | $0.9995 | $0.9996 | $2.03M | $48.07M |
| Nov 21, 2025 | $0.9998 | $0.9998 | $0.9996 | $0.9996 | $2.44M | $48.07M |
| Nov 20, 2025 | $0.9998 | $0.9998 | $0.9995 | $0.9998 | $1.67M | $48.07M |
| Nov 19, 2025 | $0.9998 | $1.0000 | $0.9990 | $0.9998 | $1.56M | $48.07M |
| Nov 18, 2025 | $0.9998 | $1.0000 | $0.9994 | $0.9998 | $1.99M | $48.07M |
| Nov 17, 2025 | $0.9998 | $1.00 | $0.9995 | $1.00 | $1.72M | $48.07M |
| Nov 16, 2025 | $0.9997 | $0.9999 | $0.9996 | $0.9998 | $1.15M | $48.07M |
| Nov 15, 2025 | $0.9996 | $0.9999 | $0.9994 | $0.9998 | $1.86M | $48.08M |
| Nov 14, 2025 | $0.9997 | $1.00 | $0.9996 | $0.9997 | $2.60M | $48.07M |
| Nov 13, 2025 | $0.9998 | $0.9999 | $0.9972 | $0.9999 | $1.68M | $48.07M |
| Nov 12, 2025 | $0.9996 | $1.00 | $0.9996 | $0.9997 | $1.31M | $48.07M |
| Nov 11, 2025 | $0.9997 | $1.00 | $0.9993 | $0.9997 | $1.40M | $48.07M |
| Nov 10, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $924.95K | $48.07M |
| Nov 9, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $770.52K | $48.07M |
| Nov 8, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.78M | $48.08M |
| Nov 7, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.47M | $48.07M |
| Nov 6, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.55M | $48.07M |
| Nov 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.78M | $48.08M |
| Nov 4, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.70M | $48.08M |
| Nov 3, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $547.18K | $48.07M |
| Nov 2, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $357.11K | $48.08M |
| Nov 1, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.03M | $48.07M |
| Oct 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.41M | $48.08M |
| Oct 30, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.20M | $48.08M |
| Oct 29, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $634.89K | $48.08M |
| Oct 28, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $284.78K | $48.08M |
| Oct 27, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $318.07K | $48.08M |
| Oct 26, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $354.67K | $48.07M |
| Oct 25, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $947.74K | $48.08M |
| Oct 24, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $843.54K | $48.08M |
| Oct 23, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.75M | $48.07M |
| Oct 22, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.37M | $48.08M |
| Oct 21, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $851.20K | $48.08M |
| Oct 20, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $934.28K | $48.08M |
| Oct 19, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $748.33K | $48.07M |
| Oct 18, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.15M | $48.08M |
| Oct 17, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.25M | $48.07M |
| Oct 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $674.68K | $48.08M |
| Oct 15, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $938.34K | $48.08M |
| Oct 14, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $253.42K | $48.08M |
| Oct 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $995.17K | $48.14M |
| Oct 12, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.85M | $48.08M |
| Oct 11, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $1.98M | $48.08M |
| Oct 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $395.32K | $48.09M |
| Oct 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $346.24K | $48.09M |
| Oct 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $390.40K | $48.03M |
| Oct 7, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $333.37K | $48.08M |
| Oct 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $296.01K | $48.07M |
| Oct 5, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $147.89K | $48.05M |
| Oct 4, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $328.40K | $48.07M |
| Oct 3, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $278.92K | $48.08M |
| Oct 2, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $357.73K | $48.08M |
| Oct 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $456.97K | $48.07M |
| Sep 30, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $424.20K | $48.08M |
| Sep 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $310.43K | $48.08M |