Overnight.fi USD+
USD+
Rank #751
$1.0000
Updated 25 days ago
Market Cap
$48.08M
24h Volume
$942.98K
Avg Volume (6m)
$832.04K
24h High/Low
$1.01
$0.9990
$0.9990
Price Chart
Categories & Chains
Categories
Stablecoins
BNB Chain Ecosystem
Polygon Ecosystem
ZkSync Ecosystem
Crypto-backed Stablecoin
Chains
Zksync
0x8e86e46278518ef...
Polygon Pos
0x236eec6359fb44c...
Binance Smart Chain
0xe80772eaf6e2e18...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.0000 | $1.01 | $0.9990 | $1.0000 | $942.98K | $48.08M |
| Dec 2, 2025 | $0.9997 | $1.00 | $0.9996 | $1.00 | $1.15M | $48.08M |
| Dec 1, 2025 | $0.9997 | $0.9999 | $0.9996 | $0.9997 | $978.25K | $48.07M |
| Nov 30, 2025 | $0.9998 | $1.00 | $0.9996 | $0.9996 | $409.63K | $48.07M |
| Nov 29, 2025 | $0.9997 | $0.9999 | $0.9983 | $0.9996 | $724.83K | $48.08M |
| Nov 28, 2025 | $0.9997 | $0.9999 | $0.9996 | $0.9997 | $743.23K | $48.07M |
| Nov 27, 2025 | $0.9998 | $1.00 | $0.9996 | $0.9997 | $893.63K | $48.07M |
| Nov 26, 2025 | $0.9996 | $0.9998 | $0.9994 | $0.9997 | $1.15M | $48.07M |
| Nov 25, 2025 | $0.9998 | $0.9998 | $0.9995 | $0.9998 | $1.31M | $48.07M |
| Nov 24, 2025 | $0.9997 | $0.9998 | $0.9995 | $0.9997 | $1.32M | $48.07M |
| Nov 23, 2025 | $0.9997 | $1.00 | $0.9995 | $0.9997 | $930.40K | $48.07M |
| Nov 22, 2025 | $0.9998 | $0.9999 | $0.9995 | $0.9996 | $2.03M | $48.07M |
| Nov 21, 2025 | $0.9998 | $0.9998 | $0.9996 | $0.9996 | $2.44M | $48.07M |
| Nov 20, 2025 | $0.9998 | $0.9998 | $0.9995 | $0.9998 | $1.67M | $48.07M |
| Nov 19, 2025 | $0.9998 | $1.0000 | $0.9990 | $0.9998 | $1.56M | $48.07M |
| Nov 18, 2025 | $0.9998 | $1.0000 | $0.9994 | $0.9998 | $1.99M | $48.07M |
| Nov 17, 2025 | $0.9998 | $1.00 | $0.9995 | $1.00 | $1.72M | $48.07M |
| Nov 16, 2025 | $0.9997 | $0.9999 | $0.9996 | $0.9998 | $1.15M | $48.07M |
| Nov 15, 2025 | $0.9996 | $0.9999 | $0.9994 | $0.9998 | $1.86M | $48.08M |
| Nov 14, 2025 | $0.9997 | $1.00 | $0.9996 | $0.9997 | $2.60M | $48.07M |
| Nov 13, 2025 | $0.9998 | $0.9999 | $0.9972 | $0.9999 | $1.68M | $48.07M |
| Nov 12, 2025 | $0.9996 | $1.00 | $0.9996 | $0.9997 | $1.31M | $48.07M |
| Nov 11, 2025 | $0.9997 | $1.00 | $0.9993 | $0.9997 | $1.40M | $48.07M |
| Nov 10, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $924.95K | $48.07M |
| Nov 9, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $770.52K | $48.07M |
| Nov 8, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.78M | $48.08M |
| Nov 7, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.47M | $48.07M |
| Nov 6, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.55M | $48.07M |
| Nov 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.78M | $48.08M |
| Nov 4, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.70M | $48.08M |
| Nov 3, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $547.18K | $48.07M |
| Nov 2, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $357.11K | $48.08M |
| Nov 1, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.03M | $48.07M |
| Oct 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.41M | $48.08M |
| Oct 30, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.20M | $48.08M |
| Oct 29, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $634.89K | $48.08M |
| Oct 28, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $284.78K | $48.08M |
| Oct 27, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $318.07K | $48.08M |
| Oct 26, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $354.67K | $48.07M |
| Oct 25, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $947.74K | $48.08M |
| Oct 24, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $843.54K | $48.08M |
| Oct 23, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.75M | $48.07M |
| Oct 22, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.37M | $48.08M |
| Oct 21, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $851.20K | $48.08M |
| Oct 20, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $934.28K | $48.08M |
| Oct 19, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $748.33K | $48.07M |
| Oct 18, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.15M | $48.08M |
| Oct 17, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.25M | $48.07M |
| Oct 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $674.68K | $48.08M |
| Oct 15, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $938.34K | $48.08M |
| Oct 14, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $253.42K | $48.08M |
| Oct 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $995.17K | $48.14M |
| Oct 12, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.85M | $48.08M |
| Oct 11, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $1.98M | $48.08M |
| Oct 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $395.32K | $48.09M |
| Oct 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $346.24K | $48.09M |
| Oct 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $390.40K | $48.03M |
| Oct 7, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $333.37K | $48.08M |
| Oct 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $296.01K | $48.07M |
| Oct 5, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $147.89K | $48.05M |
| Oct 4, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $328.40K | $48.07M |
| Oct 3, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $278.92K | $48.08M |
| Oct 2, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $357.73K | $48.08M |
| Oct 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $456.97K | $48.07M |
| Sep 30, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $424.20K | $48.08M |
| Sep 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $310.43K | $48.08M |
| Sep 28, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $221.85K | $48.07M |
| Sep 27, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.37M | $48.08M |
| Sep 26, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $1.68M | $48.07M |
| Sep 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $456.24K | $48.08M |
| Sep 24, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $491.79K | $48.05M |
| Sep 23, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $579.23K | $48.08M |
| Sep 22, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $165.87K | $48.06M |
| Sep 21, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $144.81K | $48.07M |
| Sep 20, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $371.62K | $48.08M |
| Sep 19, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $428.24K | $48.08M |
| Sep 18, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $742.55K | $48.08M |
| Sep 17, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $351.78K | $48.07M |
| Sep 16, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $217.74K | $48.08M |
| Sep 15, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $134.50K | $48.07M |
| Sep 14, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $192.16K | $48.12M |
| Sep 13, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $244.65K | $48.08M |
| Sep 12, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $254.54K | $48.05M |
| Sep 11, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $256.13K | $48.07M |
| Sep 10, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $203.30K | $48.07M |
| Sep 9, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $454.77K | $48.07M |
| Sep 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $238.85K | $48.08M |
| Sep 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $239.70K | $48.08M |
| Sep 6, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $816.13K | $48.07M |
| Sep 5, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $534.44K | $48.08M |
| Sep 4, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $526.34K | $48.07M |
| Sep 3, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $581.66K | $48.07M |
| Sep 2, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $657.21K | $48.05M |
| Sep 1, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $349.09K | $48.07M |
| Aug 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $420.29K | $48.09M |
| Aug 30, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $712.77K | $48.08M |
| Aug 29, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $436.74K | $48.07M |
| Aug 28, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $597.08K | $48.07M |
| Aug 27, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $811.93K | $48.08M |
| Aug 26, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.05M | $48.08M |
| Aug 25, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $696.49K | $48.08M |
| Aug 24, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $498.38K | $48.07M |
| Aug 23, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.38M | $48.07M |
| Aug 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.21M | $48.08M |
| Aug 21, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.25M | $48.07M |
| Aug 20, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.20M | $48.07M |
| Aug 19, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.62M | $48.07M |
| Aug 18, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $647.63K | $48.08M |
| Aug 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $679.50K | $48.09M |
| Aug 16, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.15M | $48.08M |
| Aug 15, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $1.42M | $48.05M |
| Aug 14, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $980.97K | $48.08M |
| Aug 13, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $814.29K | $48.07M |
| Aug 12, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $751.70K | $48.08M |
| Aug 11, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $318.31K | $48.08M |
| Aug 10, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $226.79K | $48.07M |
| Aug 9, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.03M | $48.07M |
| Aug 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $974.12K | $48.09M |
| Aug 7, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $820.37K | $48.08M |
| Aug 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.02M | $48.07M |
| Aug 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $860.25K | $48.05M |
| Aug 4, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $562.66K | $48.08M |
| Aug 3, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.02M | $48.07M |
| Aug 2, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $1.49M | $48.07M |
| Aug 1, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $961.43K | $48.22M |
| Jul 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.18M | $48.07M |
| Jul 30, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $974.75K | $48.07M |
| Jul 29, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $876.67K | $48.07M |
| Jul 28, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $547.74K | $48.08M |
| Jul 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $363.43K | $48.12M |
| Jul 26, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $1.01M | $48.09M |
| Jul 25, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $1.06M | $48.08M |
| Jul 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $571.55K | $48.00M |
| Jul 23, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.14M | $48.10M |
| Jul 22, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $899.78K | $48.07M |
| Jul 21, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $850.11K | $48.08M |
| Jul 20, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $575.18K | $48.08M |
| Jul 19, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.33M | $48.08M |
| Jul 18, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.36M | $48.09M |
| Jul 17, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.21M | $48.09M |
| Jul 16, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $976.67K | $48.08M |
| Jul 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $782.22K | $48.08M |
| Jul 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $398.87K | $48.09M |
| Jul 13, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $359.61K | $48.09M |
| Jul 12, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $783.59K | $48.08M |
| Jul 11, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $716.09K | $48.07M |
| Jul 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $595.38K | $48.05M |
| Jul 9, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $389.98K | $48.08M |
| Jul 8, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $364.55K | $48.07M |
| Jul 7, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $245.82K | $48.08M |
| Jul 6, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $177.95K | $48.07M |
| Jul 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $182.02K | $48.07M |
| Jul 4, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $249.87K | $48.08M |
| Jul 3, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $159.84K | $48.07M |
| Jul 2, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $225.82K | $48.08M |
| Jul 1, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $215.65K | $48.07M |
| Jun 30, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $123.24K | $48.04M |
| Jun 29, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $55.64K | $48.06M |
| Jun 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $148.15K | $48.09M |