UPCX
UPC
Rank #1860
$1.27
Updated 29 days ago
Market Cap
$5.29M
24h Volume
$540.65K
Avg Volume (90d)
$619.42K
24h High/Low
$1.29
$1.27
$1.27
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Chains
Ethereum
0x487d62468282bd0...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $1.29 | $1.29 | $1.27 | $1.27 | $540.65K | $5.29M |
| Dec 1, 2025 | $1.39 | $1.39 | $1.29 | $1.29 | $637.63K | $5.55M |
| Nov 30, 2025 | $1.32 | $1.70 | $1.32 | $1.39 | $446.42K | $5.67M |
| Nov 29, 2025 | $1.36 | $1.36 | $1.32 | $1.32 | $405.19K | $5.53M |
| Nov 28, 2025 | $1.37 | $1.37 | $1.35 | $1.35 | $563.63K | $5.66M |
| Nov 27, 2025 | $1.50 | $1.50 | $1.37 | $1.37 | $558.67K | $5.78M |
| Nov 26, 2025 | $1.46 | $1.50 | $1.46 | $1.50 | $598.25K | $6.21M |
| Nov 25, 2025 | $1.45 | $1.47 | $1.45 | $1.46 | $621.87K | $6.07M |
| Nov 24, 2025 | $1.44 | $1.46 | $1.44 | $1.46 | $651.05K | $6.03M |
| Nov 23, 2025 | $1.45 | $1.45 | $1.44 | $1.44 | $669.01K | $5.98M |
| Nov 22, 2025 | $1.48 | $1.49 | $1.45 | $1.45 | $681.79K | $6.08M |
| Nov 21, 2025 | $1.86 | $1.86 | $1.48 | $1.48 | $608.18K | $6.94M |
| Nov 20, 2025 | $1.93 | $1.94 | $1.84 | $1.86 | $507.78K | $7.77M |
| Nov 19, 2025 | $1.98 | $1.98 | $1.93 | $1.93 | $482.06K | $8.05M |
| Nov 18, 2025 | $1.98 | $2.00 | $1.91 | $1.98 | $532.99K | $8.12M |
| Nov 17, 2025 | $2.00 | $2.00 | $1.91 | $1.96 | $591.53K | $8.05M |
| Nov 16, 2025 | $2.00 | $2.00 | $1.93 | $2.00 | $522.36K | $8.23M |
| Nov 15, 2025 | $1.99 | $2.01 | $1.99 | $2.00 | $508.46K | $8.29M |
| Nov 14, 2025 | $1.99 | $2.00 | $1.93 | $1.99 | $588.01K | $8.15M |
| Nov 13, 2025 | $2.01 | $2.01 | $1.97 | $1.99 | $541.39K | $8.28M |
| Nov 12, 2025 | $2.00 | $2.01 | $1.99 | $2.01 | $536.45K | $8.30M |
| Nov 11, 2025 | $2.00 | $2.01 | $1.99 | $2.00 | $551.91K | $8.31M |
| Nov 10, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $526.88K | $8.31M |
| Nov 9, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $540.54K | $8.31M |
| Nov 8, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $543.17K | $8.33M |
| Nov 7, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $526.06K | $8.34M |
| Nov 6, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $517.36K | $8.30M |
| Nov 5, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $554.47K | $8.29M |
| Nov 4, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $570.19K | $8.31M |
| Nov 3, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $548.24K | $9.00M |
| Nov 2, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $637.41K | $9.03M |
| Nov 1, 2025 | $2.25 | $2.25 | $2.25 | $2.25 | $919.23K | $9.33M |
| Oct 31, 2025 | $1.99 | $1.99 | $1.99 | $1.99 | $657.51K | $8.28M |
| Oct 30, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $618.83K | $8.32M |
| Oct 29, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $585.63K | $8.42M |
| Oct 28, 2025 | $2.05 | $2.05 | $2.05 | $2.05 | $581.34K | $8.52M |
| Oct 27, 2025 | $2.05 | $2.05 | $2.05 | $2.05 | $583.28K | $8.52M |
| Oct 26, 2025 | $2.05 | $2.05 | $2.05 | $2.05 | $511.50K | $8.49M |
| Oct 25, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $579.18K | $8.39M |
| Oct 24, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $574.79K | $8.33M |
| Oct 23, 2025 | $1.99 | $1.99 | $1.99 | $1.99 | $632.50K | $8.27M |
| Oct 22, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $646.89K | $8.30M |
| Oct 21, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $603.36K | $8.31M |
| Oct 20, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $500.12K | $8.32M |
| Oct 19, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $731.44K | $8.40M |
| Oct 18, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $748.93K | $8.41M |
| Oct 17, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $735.30K | $8.32M |
| Oct 16, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $700.45K | $8.34M |
| Oct 15, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $680.33K | $8.43M |
| Oct 14, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $657.97K | $8.42M |
| Oct 13, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $585.26K | $8.31M |
| Oct 12, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $787.73K | $8.35M |
| Oct 11, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $791.64K | $8.38M |
| Oct 10, 2025 | $2.15 | $2.15 | $2.15 | $2.15 | $749.72K | $8.93M |
| Oct 9, 2025 | $2.21 | $2.21 | $2.21 | $2.21 | $904.68K | $9.18M |
| Oct 8, 2025 | $2.25 | $2.25 | $2.25 | $2.25 | $562.47K | $9.35M |
| Oct 7, 2025 | $2.26 | $2.26 | $2.26 | $2.26 | $671.62K | $9.35M |
| Oct 6, 2025 | $2.29 | $2.29 | $2.29 | $2.29 | $603.94K | $9.49M |
| Oct 5, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | $835.25K | $9.56M |
| Oct 4, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $718.10K | $9.92M |
| Oct 3, 2025 | $2.62 | $2.62 | $2.62 | $2.62 | $788.45K | $10.86M |
| Oct 2, 2025 | $2.67 | $2.67 | $2.67 | $2.67 | $846.94K | $11.10M |