UPCX
UPC
Rank #1860
$1.27
Updated 29 days ago
Market Cap
$5.29M
24h Volume
$540.65K
Avg Volume (6m)
$839.07K
24h High/Low
$1.29
$1.27
$1.27
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Chains
Ethereum
0x487d62468282bd0...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $1.29 | $1.29 | $1.27 | $1.27 | $540.65K | $5.29M |
| Dec 1, 2025 | $1.39 | $1.39 | $1.29 | $1.29 | $637.63K | $5.55M |
| Nov 30, 2025 | $1.32 | $1.70 | $1.32 | $1.39 | $446.42K | $5.67M |
| Nov 29, 2025 | $1.36 | $1.36 | $1.32 | $1.32 | $405.19K | $5.53M |
| Nov 28, 2025 | $1.37 | $1.37 | $1.35 | $1.35 | $563.63K | $5.66M |
| Nov 27, 2025 | $1.50 | $1.50 | $1.37 | $1.37 | $558.67K | $5.78M |
| Nov 26, 2025 | $1.46 | $1.50 | $1.46 | $1.50 | $598.25K | $6.21M |
| Nov 25, 2025 | $1.45 | $1.47 | $1.45 | $1.46 | $621.87K | $6.07M |
| Nov 24, 2025 | $1.44 | $1.46 | $1.44 | $1.46 | $651.05K | $6.03M |
| Nov 23, 2025 | $1.45 | $1.45 | $1.44 | $1.44 | $669.01K | $5.98M |
| Nov 22, 2025 | $1.48 | $1.49 | $1.45 | $1.45 | $681.79K | $6.08M |
| Nov 21, 2025 | $1.86 | $1.86 | $1.48 | $1.48 | $608.18K | $6.94M |
| Nov 20, 2025 | $1.93 | $1.94 | $1.84 | $1.86 | $507.78K | $7.77M |
| Nov 19, 2025 | $1.98 | $1.98 | $1.93 | $1.93 | $482.06K | $8.05M |
| Nov 18, 2025 | $1.98 | $2.00 | $1.91 | $1.98 | $532.99K | $8.12M |
| Nov 17, 2025 | $2.00 | $2.00 | $1.91 | $1.96 | $591.53K | $8.05M |
| Nov 16, 2025 | $2.00 | $2.00 | $1.93 | $2.00 | $522.36K | $8.23M |
| Nov 15, 2025 | $1.99 | $2.01 | $1.99 | $2.00 | $508.46K | $8.29M |
| Nov 14, 2025 | $1.99 | $2.00 | $1.93 | $1.99 | $588.01K | $8.15M |
| Nov 13, 2025 | $2.01 | $2.01 | $1.97 | $1.99 | $541.39K | $8.28M |
| Nov 12, 2025 | $2.00 | $2.01 | $1.99 | $2.01 | $536.45K | $8.30M |
| Nov 11, 2025 | $2.00 | $2.01 | $1.99 | $2.00 | $551.91K | $8.31M |
| Nov 10, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $526.88K | $8.31M |
| Nov 9, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $540.54K | $8.31M |
| Nov 8, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $543.17K | $8.33M |
| Nov 7, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $526.06K | $8.34M |
| Nov 6, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $517.36K | $8.30M |
| Nov 5, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $554.47K | $8.29M |
| Nov 4, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $570.19K | $8.31M |
| Nov 3, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $548.24K | $9.00M |
| Nov 2, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $637.41K | $9.03M |
| Nov 1, 2025 | $2.25 | $2.25 | $2.25 | $2.25 | $919.23K | $9.33M |
| Oct 31, 2025 | $1.99 | $1.99 | $1.99 | $1.99 | $657.51K | $8.28M |
| Oct 30, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $618.83K | $8.32M |
| Oct 29, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $585.63K | $8.42M |
| Oct 28, 2025 | $2.05 | $2.05 | $2.05 | $2.05 | $581.34K | $8.52M |
| Oct 27, 2025 | $2.05 | $2.05 | $2.05 | $2.05 | $583.28K | $8.52M |
| Oct 26, 2025 | $2.05 | $2.05 | $2.05 | $2.05 | $511.50K | $8.49M |
| Oct 25, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $579.18K | $8.39M |
| Oct 24, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $574.79K | $8.33M |
| Oct 23, 2025 | $1.99 | $1.99 | $1.99 | $1.99 | $632.50K | $8.27M |
| Oct 22, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $646.89K | $8.30M |
| Oct 21, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $603.36K | $8.31M |
| Oct 20, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $500.12K | $8.32M |
| Oct 19, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $731.44K | $8.40M |
| Oct 18, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $748.93K | $8.41M |
| Oct 17, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $735.30K | $8.32M |
| Oct 16, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $700.45K | $8.34M |
| Oct 15, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $680.33K | $8.43M |
| Oct 14, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $657.97K | $8.42M |
| Oct 13, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $585.26K | $8.31M |
| Oct 12, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $787.73K | $8.35M |
| Oct 11, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $791.64K | $8.38M |
| Oct 10, 2025 | $2.15 | $2.15 | $2.15 | $2.15 | $749.72K | $8.93M |
| Oct 9, 2025 | $2.21 | $2.21 | $2.21 | $2.21 | $904.68K | $9.18M |
| Oct 8, 2025 | $2.25 | $2.25 | $2.25 | $2.25 | $562.47K | $9.35M |
| Oct 7, 2025 | $2.26 | $2.26 | $2.26 | $2.26 | $671.62K | $9.35M |
| Oct 6, 2025 | $2.29 | $2.29 | $2.29 | $2.29 | $603.94K | $9.49M |
| Oct 5, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | $835.25K | $9.56M |
| Oct 4, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $718.10K | $9.92M |
| Oct 3, 2025 | $2.62 | $2.62 | $2.62 | $2.62 | $788.45K | $10.86M |
| Oct 2, 2025 | $2.67 | $2.67 | $2.67 | $2.67 | $846.94K | $11.10M |
| Oct 1, 2025 | $2.72 | $2.72 | $2.72 | $2.72 | $1.91M | $11.26M |
| Sep 30, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $903.85K | $8.32M |
| Sep 29, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $925.33K | $8.40M |
| Sep 28, 2025 | $2.04 | $2.04 | $2.04 | $2.04 | $1.06M | $8.47M |
| Sep 27, 2025 | $2.13 | $2.13 | $2.13 | $2.13 | $532.62K | $8.81M |
| Sep 26, 2025 | $2.15 | $2.15 | $2.15 | $2.15 | $964.81K | $8.90M |
| Sep 25, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $744.78K | $9.00M |
| Sep 24, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | $1.01M | $9.13M |
| Sep 23, 2025 | $2.31 | $2.31 | $2.31 | $2.31 | $810.06K | $9.57M |
| Sep 22, 2025 | $2.26 | $2.26 | $2.26 | $2.26 | $1.03M | $9.37M |
| Sep 21, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | $907.51K | $9.96M |
| Sep 20, 2025 | $2.46 | $2.46 | $2.46 | $2.46 | $1.07M | $10.22M |
| Sep 19, 2025 | $2.43 | $2.43 | $2.43 | $2.43 | $946.24K | $10.08M |
| Sep 18, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $981.05K | $9.92M |
| Sep 17, 2025 | $2.53 | $2.53 | $2.53 | $2.53 | $840.64K | $10.51M |
| Sep 16, 2025 | $2.82 | $2.82 | $2.82 | $2.82 | $895.73K | $11.69M |
| Sep 15, 2025 | $2.81 | $2.81 | $2.81 | $2.81 | $826.24K | $11.68M |
| Sep 14, 2025 | $2.83 | $2.83 | $2.83 | $2.83 | $889.69K | $11.74M |
| Sep 13, 2025 | $2.93 | $2.93 | $2.93 | $2.93 | $748.51K | $12.17M |
| Sep 12, 2025 | $2.96 | $2.96 | $2.96 | $2.96 | $870.12K | $12.29M |
| Sep 11, 2025 | $2.96 | $2.96 | $2.96 | $2.96 | $822.50K | $12.28M |
| Sep 10, 2025 | $2.98 | $2.98 | $2.98 | $2.98 | $872.52K | $12.39M |
| Sep 9, 2025 | $2.98 | $2.98 | $2.98 | $2.98 | $899.26K | $12.36M |
| Sep 8, 2025 | $2.98 | $2.98 | $2.98 | $2.98 | $876.87K | $12.36M |
| Sep 7, 2025 | $3.00 | $3.00 | $3.00 | $3.00 | $900.22K | $12.43M |
| Sep 6, 2025 | $3.00 | $3.00 | $3.00 | $3.00 | $940.11K | $12.44M |
| Sep 5, 2025 | $2.98 | $2.98 | $2.98 | $2.98 | $940.72K | $12.38M |
| Sep 4, 2025 | $3.08 | $3.08 | $3.08 | $3.08 | $949.78K | $12.74M |
| Sep 3, 2025 | $3.11 | $3.11 | $3.11 | $3.11 | $880.00K | $12.89M |
| Sep 2, 2025 | $3.12 | $3.12 | $3.12 | $3.12 | $889.27K | $12.93M |
| Sep 1, 2025 | $3.12 | $3.12 | $3.12 | $3.12 | $854.25K | $12.93M |
| Aug 31, 2025 | $3.17 | $3.17 | $3.17 | $3.17 | $897.66K | $13.14M |
| Aug 30, 2025 | $3.23 | $3.23 | $3.23 | $3.23 | $876.39K | $13.39M |
| Aug 29, 2025 | $3.25 | $3.25 | $3.25 | $3.25 | $882.09K | $13.47M |
| Aug 28, 2025 | $3.32 | $3.32 | $3.32 | $3.32 | $212.16K | $13.79M |
| Aug 27, 2025 | $3.37 | $3.37 | $3.37 | $3.37 | $895.42K | $13.99M |
| Aug 26, 2025 | $3.39 | $3.39 | $3.39 | $3.39 | $905.24K | $14.06M |
| Aug 25, 2025 | $3.41 | $3.41 | $3.41 | $3.41 | $1.02M | $14.15M |
| Aug 24, 2025 | $3.38 | $3.38 | $3.38 | $3.38 | $970.02K | $14.01M |
| Aug 23, 2025 | $3.40 | $3.40 | $3.40 | $3.40 | $1.14M | $14.10M |
| Aug 22, 2025 | $3.26 | $3.26 | $3.26 | $3.26 | $941.46K | $13.53M |
| Aug 21, 2025 | $3.24 | $3.24 | $3.24 | $3.24 | $704.37K | $13.44M |
| Aug 20, 2025 | $3.26 | $3.26 | $3.26 | $3.26 | $908.92K | $13.50M |
| Aug 19, 2025 | $3.30 | $3.30 | $3.30 | $3.30 | $882.97K | $13.68M |
| Aug 18, 2025 | $3.32 | $3.32 | $3.32 | $3.32 | $799.51K | $13.78M |
| Aug 17, 2025 | $3.28 | $3.28 | $3.28 | $3.28 | $930.91K | $13.62M |
| Aug 16, 2025 | $3.31 | $3.31 | $3.31 | $3.31 | $1.18M | $13.73M |
| Aug 15, 2025 | $3.35 | $3.35 | $3.35 | $3.35 | $884.53K | $13.91M |
| Aug 14, 2025 | $3.47 | $3.47 | $3.47 | $3.47 | $925.92K | $14.39M |
| Aug 13, 2025 | $3.49 | $3.49 | $3.49 | $3.49 | $737.87K | $14.49M |
| Aug 12, 2025 | $3.54 | $3.54 | $3.54 | $3.54 | $812.98K | $14.69M |
| Aug 11, 2025 | $3.51 | $3.51 | $3.51 | $3.51 | $928.29K | $14.56M |
| Aug 10, 2025 | $3.48 | $3.48 | $3.48 | $3.48 | $776.64K | $14.44M |
| Aug 9, 2025 | $3.43 | $3.43 | $3.43 | $3.43 | $1.06M | $14.23M |
| Aug 8, 2025 | $3.36 | $3.36 | $3.36 | $3.36 | $1.05M | $13.95M |
| Aug 7, 2025 | $3.32 | $3.32 | $3.32 | $3.32 | $1.09M | $13.77M |
| Aug 6, 2025 | $3.29 | $3.29 | $3.29 | $3.29 | $1.08M | $13.64M |
| Aug 5, 2025 | $3.27 | $3.27 | $3.27 | $3.27 | $888.91K | $13.56M |
| Aug 4, 2025 | $3.23 | $3.23 | $3.23 | $3.23 | $1.20M | $13.39M |
| Aug 3, 2025 | $3.23 | $3.23 | $3.23 | $3.23 | $670.61K | $13.42M |
| Aug 2, 2025 | $3.26 | $3.26 | $3.26 | $3.26 | $1.04M | $13.54M |
| Aug 1, 2025 | $3.29 | $3.29 | $3.29 | $3.29 | $1.31M | $13.63M |
| Jul 31, 2025 | $3.01 | $3.01 | $3.01 | $3.01 | $1.12M | $12.48M |
| Jul 30, 2025 | $3.00 | $3.00 | $3.00 | $3.00 | $788.54K | $12.45M |
| Jul 29, 2025 | $3.01 | $3.01 | $3.01 | $3.01 | $1.18M | $12.48M |
| Jul 28, 2025 | $3.00 | $3.00 | $3.00 | $3.00 | $1.07M | $12.45M |
| Jul 27, 2025 | $2.97 | $2.97 | $2.97 | $2.97 | $1.02M | $12.31M |
| Jul 26, 2025 | $2.97 | $2.97 | $2.97 | $2.97 | $1.55M | $12.32M |
| Jul 25, 2025 | $3.19 | $3.19 | $3.19 | $3.19 | $1.32M | $13.23M |
| Jul 24, 2025 | $3.21 | $3.21 | $3.21 | $3.21 | $1.27M | $13.34M |
| Jul 23, 2025 | $3.29 | $3.29 | $3.29 | $3.29 | $1.22M | $13.66M |
| Jul 22, 2025 | $3.44 | $3.44 | $3.44 | $3.44 | $1.26M | $14.26M |
| Jul 21, 2025 | $3.47 | $3.47 | $3.47 | $3.47 | $1.22M | $14.39M |
| Jul 20, 2025 | $3.45 | $3.45 | $3.45 | $3.45 | $1.26M | $14.29M |
| Jul 19, 2025 | $3.40 | $3.40 | $3.40 | $3.40 | $1.38M | $14.12M |
| Jul 18, 2025 | $3.55 | $3.55 | $3.55 | $3.55 | $1.08M | $14.72M |
| Jul 17, 2025 | $3.54 | $3.54 | $3.54 | $3.54 | $601.35K | $14.71M |
| Jul 16, 2025 | $3.53 | $3.53 | $3.53 | $3.53 | $815.28K | $14.65M |
| Jul 15, 2025 | $3.55 | $3.55 | $3.55 | $3.55 | $1.12M | $14.73M |
| Jul 14, 2025 | $3.54 | $3.54 | $3.54 | $3.54 | $1.50M | $14.67M |
| Jul 13, 2025 | $3.55 | $3.55 | $3.55 | $3.55 | $1.55M | $14.72M |
| Jul 12, 2025 | $3.54 | $3.54 | $3.54 | $3.54 | $1.53M | $14.71M |
| Jul 11, 2025 | $3.54 | $3.54 | $3.54 | $3.54 | $1.35M | $14.66M |
| Jul 10, 2025 | $3.54 | $3.54 | $3.54 | $3.54 | $970.94K | $14.67M |
| Jul 9, 2025 | $3.51 | $3.51 | $3.51 | $3.51 | $794.10K | $14.58M |
| Jul 8, 2025 | $3.53 | $3.53 | $3.53 | $3.53 | $1.00M | $14.65M |
| Jul 7, 2025 | $3.53 | $3.53 | $3.53 | $3.53 | $1.00M | $14.65M |
| Jul 6, 2025 | $3.53 | $3.53 | $3.53 | $3.53 | $1.01M | $14.66M |
| Jul 5, 2025 | $3.54 | $3.54 | $3.54 | $3.54 | $940.43K | $14.70M |
| Jul 4, 2025 | $3.54 | $3.54 | $3.54 | $3.54 | $518.77K | $14.71M |
| Jul 3, 2025 | $3.55 | $3.55 | $3.55 | $3.55 | $882.38K | $14.71M |
| Jul 2, 2025 | $3.56 | $3.56 | $3.56 | $3.56 | $1.01M | $14.78M |
| Jul 1, 2025 | $3.57 | $3.57 | $3.57 | $3.57 | $1.05M | $14.80M |