UFO Token
UFO
Rank #1578
$0.00000641
Updated 28 days ago
Market Cap
$5.85M
24h Volume
$26.78K
Avg Volume (90d)
$32.92K
24h High/Low
$0.00000730
$0.00000628
$0.00000628
Price Chart
Categories & Chains
Categories
Yield Farming
PulseChain Ecosystem
Chains
Pulsechain
0x456548a9b56efbb...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00000641 | $0.00000730 | $0.00000628 | $0.00000641 | $26.78K | $5.85M |
| Dec 2, 2025 | $0.00000645 | $0.00000716 | $0.00000644 | $0.00000668 | $33.57K | $6.13M |
| Dec 1, 2025 | $0.00000770 | $0.00000770 | $0.00000643 | $0.00000645 | $13.75K | $6.36M |
| Nov 30, 2025 | $0.00000754 | $0.00000815 | $0.00000738 | $0.00000783 | $4.83K | $6.89M |
| Nov 29, 2025 | $0.00000778 | $0.00000780 | $0.00000746 | $0.00000751 | $4.75K | $7.01M |
| Nov 28, 2025 | $0.00000837 | $0.00000837 | $0.00000785 | $0.00000785 | $8.74K | $7.37M |
| Nov 27, 2025 | $0.00000849 | $0.00000869 | $0.00000824 | $0.00000830 | $18.87K | $7.71M |
| Nov 26, 2025 | $0.00000798 | $0.00000853 | $0.00000781 | $0.00000846 | $7.35K | $7.31M |
| Nov 25, 2025 | $0.00000801 | $0.00000824 | $0.00000782 | $0.00000793 | $2.93K | $7.34M |
| Nov 24, 2025 | $0.00000803 | $0.00000826 | $0.00000783 | $0.00000817 | $10.37K | $7.33M |
| Nov 23, 2025 | $0.00000761 | $0.00000833 | $0.00000761 | $0.00000822 | $19.46K | $7.25M |
| Nov 22, 2025 | $0.00000755 | $0.00000783 | $0.00000740 | $0.00000748 | $16.65K | $6.90M |
| Nov 21, 2025 | $0.00000770 | $0.00000783 | $0.00000705 | $0.00000758 | $17.97K | $6.84M |
| Nov 20, 2025 | $0.00000834 | $0.00000846 | $0.00000756 | $0.00000773 | $26.72K | $7.45M |
| Nov 19, 2025 | $0.00000887 | $0.00000892 | $0.00000815 | $0.00000828 | $7.55K | $7.79M |
| Nov 18, 2025 | $0.00000858 | $0.00000886 | $0.00000807 | $0.00000878 | $45.32K | $7.75M |
| Nov 17, 2025 | $0.00000941 | $0.00000995 | $0.00000846 | $0.00000856 | $23.88K | $8.71M |
| Nov 16, 2025 | $0.00000951 | $0.00000990 | $0.00000908 | $0.00000954 | $20.95K | $8.66M |
| Nov 15, 2025 | $0.00000976 | $0.00001006 | $0.00000941 | $0.00000955 | $29.60K | $8.93M |
| Nov 14, 2025 | $0.00001018 | $0.00001034 | $0.00000927 | $0.00001016 | $27.07K | $9.12M |
| Nov 13, 2025 | $0.00001115 | $0.00001194 | $0.00001029 | $0.00001044 | $42.47K | $10.27M |
| Nov 12, 2025 | $0.00001206 | $0.00001256 | $0.00001054 | $0.00001100 | $73.63K | $10.43M |
| Nov 11, 2025 | $0.00001270 | $0.00001438 | $0.00001271 | $0.00001270 | $61.84K | $11.66M |
| Nov 10, 2025 | $0.00001367 | $0.00001367 | $0.00001367 | $0.00001367 | $6.21K | $12.57M |
| Nov 9, 2025 | $0.00001358 | $0.00001358 | $0.00001358 | $0.00001358 | $21.63K | $12.42M |
| Nov 8, 2025 | $0.00001461 | $0.00001461 | $0.00001461 | $0.00001461 | $24.67K | $13.37M |
| Nov 7, 2025 | $0.00001446 | $0.00001446 | $0.00001446 | $0.00001446 | $20.39K | $13.21M |
| Nov 6, 2025 | $0.00001437 | $0.00001437 | $0.00001437 | $0.00001437 | $37.31K | $13.17M |
| Nov 5, 2025 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | $28.62K | $11.90M |
| Nov 4, 2025 | $0.00001327 | $0.00001327 | $0.00001327 | $0.00001327 | $36.11K | $12.12M |
| Nov 3, 2025 | $0.00001455 | $0.00001455 | $0.00001455 | $0.00001455 | $38.97K | $13.24M |
| Nov 2, 2025 | $0.00001483 | $0.00001483 | $0.00001483 | $0.00001483 | $62.49K | $13.46M |
| Nov 1, 2025 | $0.00001585 | $0.00001585 | $0.00001585 | $0.00001585 | $6.89K | $14.54M |
| Oct 31, 2025 | $0.00001590 | $0.00001590 | $0.00001590 | $0.00001590 | $20.41K | $14.60M |
| Oct 30, 2025 | $0.00001697 | $0.00001697 | $0.00001697 | $0.00001697 | $18.41K | $15.57M |
| Oct 29, 2025 | $0.00001779 | $0.00001779 | $0.00001779 | $0.00001779 | $48.86K | $16.19M |
| Oct 28, 2025 | $0.00001845 | $0.00001845 | $0.00001845 | $0.00001845 | $105.89K | $16.81M |
| Oct 27, 2025 | $0.00001808 | $0.00001808 | $0.00001808 | $0.00001808 | $132.72K | $16.73M |
| Oct 26, 2025 | $0.00001610 | $0.00001610 | $0.00001610 | $0.00001610 | $36.24K | $14.69M |
| Oct 25, 2025 | $0.00001728 | $0.00001728 | $0.00001728 | $0.00001728 | $22.42K | $15.76M |
| Oct 24, 2025 | $0.00001636 | $0.00001636 | $0.00001636 | $0.00001636 | $15.24K | $14.98M |
| Oct 23, 2025 | $0.00001572 | $0.00001572 | $0.00001572 | $0.00001572 | $24.69K | $14.33M |
| Oct 22, 2025 | $0.00001685 | $0.00001685 | $0.00001685 | $0.00001685 | $38.00K | $15.17M |
| Oct 21, 2025 | $0.00001756 | $0.00001756 | $0.00001756 | $0.00001756 | $61.83K | $16.07M |
| Oct 20, 2025 | $0.00001724 | $0.00001724 | $0.00001724 | $0.00001724 | $51.64K | $15.77M |
| Oct 19, 2025 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | $16.69K | $13.82M |
| Oct 18, 2025 | $0.00001442 | $0.00001442 | $0.00001442 | $0.00001442 | $18.09K | $13.19M |
| Oct 17, 2025 | $0.00001671 | $0.00001671 | $0.00001671 | $0.00001671 | $67.79K | $15.36M |
| Oct 16, 2025 | $0.00001638 | $0.00001638 | $0.00001638 | $0.00001638 | $50.98K | $15.12M |
| Oct 15, 2025 | $0.00001734 | $0.00001734 | $0.00001734 | $0.00001734 | $17.20K | $15.65M |
| Oct 14, 2025 | $0.00001828 | $0.00001828 | $0.00001828 | $0.00001828 | $79.58K | $16.67M |
| Oct 13, 2025 | $0.00001814 | $0.00001814 | $0.00001814 | $0.00001814 | $62.03K | $16.58M |
| Oct 12, 2025 | $0.00001670 | $0.00001670 | $0.00001670 | $0.00001670 | $28.69K | $15.16M |
| Oct 11, 2025 | $0.00001716 | $0.00001716 | $0.00001716 | $0.00001716 | $81.92K | $15.70M |
| Oct 10, 2025 | $0.00001833 | $0.00001833 | $0.00001833 | $0.00001833 | $59.31K | $16.74M |
| Oct 9, 2025 | $0.00001950 | $0.00001950 | $0.00001950 | $0.00001950 | $27.17K | $17.84M |
| Oct 8, 2025 | $0.00001981 | $0.00001981 | $0.00001981 | $0.00001981 | $20.56K | $18.18M |
| Oct 7, 2025 | $0.00002014 | $0.00002014 | $0.00002014 | $0.00002014 | $57.20K | $18.37M |
| Oct 6, 2025 | $0.00002067 | $0.00002067 | $0.00002067 | $0.00002067 | $15.01K | $18.91M |
| Oct 5, 2025 | $0.00002081 | $0.00002081 | $0.00002081 | $0.00002081 | $20.24K | $19.10M |
| Oct 4, 2025 | $0.00002202 | $0.00002202 | $0.00002202 | $0.00002202 | $20.29K | $20.15M |
| Oct 3, 2025 | $0.00002140 | $0.00002140 | $0.00002140 | $0.00002140 | $17.54K | $19.58M |
| Oct 2, 2025 | $0.00002252 | $0.00002252 | $0.00002252 | $0.00002252 | $9.28K | $20.58M |