UFO Token
UFO
Rank #1578
$0.00000641
Updated 28 days ago
Market Cap
$5.85M
24h Volume
$26.78K
Avg Volume (6m)
$51.45K
24h High/Low
$0.00000730
$0.00000628
$0.00000628
Price Chart
Categories & Chains
Categories
Yield Farming
PulseChain Ecosystem
Chains
Pulsechain
0x456548a9b56efbb...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00000641 | $0.00000730 | $0.00000628 | $0.00000641 | $26.78K | $5.85M |
| Dec 2, 2025 | $0.00000645 | $0.00000716 | $0.00000644 | $0.00000668 | $33.57K | $6.13M |
| Dec 1, 2025 | $0.00000770 | $0.00000770 | $0.00000643 | $0.00000645 | $13.75K | $6.36M |
| Nov 30, 2025 | $0.00000754 | $0.00000815 | $0.00000738 | $0.00000783 | $4.83K | $6.89M |
| Nov 29, 2025 | $0.00000778 | $0.00000780 | $0.00000746 | $0.00000751 | $4.75K | $7.01M |
| Nov 28, 2025 | $0.00000837 | $0.00000837 | $0.00000785 | $0.00000785 | $8.74K | $7.37M |
| Nov 27, 2025 | $0.00000849 | $0.00000869 | $0.00000824 | $0.00000830 | $18.87K | $7.71M |
| Nov 26, 2025 | $0.00000798 | $0.00000853 | $0.00000781 | $0.00000846 | $7.35K | $7.31M |
| Nov 25, 2025 | $0.00000801 | $0.00000824 | $0.00000782 | $0.00000793 | $2.93K | $7.34M |
| Nov 24, 2025 | $0.00000803 | $0.00000826 | $0.00000783 | $0.00000817 | $10.37K | $7.33M |
| Nov 23, 2025 | $0.00000761 | $0.00000833 | $0.00000761 | $0.00000822 | $19.46K | $7.25M |
| Nov 22, 2025 | $0.00000755 | $0.00000783 | $0.00000740 | $0.00000748 | $16.65K | $6.90M |
| Nov 21, 2025 | $0.00000770 | $0.00000783 | $0.00000705 | $0.00000758 | $17.97K | $6.84M |
| Nov 20, 2025 | $0.00000834 | $0.00000846 | $0.00000756 | $0.00000773 | $26.72K | $7.45M |
| Nov 19, 2025 | $0.00000887 | $0.00000892 | $0.00000815 | $0.00000828 | $7.55K | $7.79M |
| Nov 18, 2025 | $0.00000858 | $0.00000886 | $0.00000807 | $0.00000878 | $45.32K | $7.75M |
| Nov 17, 2025 | $0.00000941 | $0.00000995 | $0.00000846 | $0.00000856 | $23.88K | $8.71M |
| Nov 16, 2025 | $0.00000951 | $0.00000990 | $0.00000908 | $0.00000954 | $20.95K | $8.66M |
| Nov 15, 2025 | $0.00000976 | $0.00001006 | $0.00000941 | $0.00000955 | $29.60K | $8.93M |
| Nov 14, 2025 | $0.00001018 | $0.00001034 | $0.00000927 | $0.00001016 | $27.07K | $9.12M |
| Nov 13, 2025 | $0.00001115 | $0.00001194 | $0.00001029 | $0.00001044 | $42.47K | $10.27M |
| Nov 12, 2025 | $0.00001206 | $0.00001256 | $0.00001054 | $0.00001100 | $73.63K | $10.43M |
| Nov 11, 2025 | $0.00001270 | $0.00001438 | $0.00001271 | $0.00001270 | $61.84K | $11.66M |
| Nov 10, 2025 | $0.00001367 | $0.00001367 | $0.00001367 | $0.00001367 | $6.21K | $12.57M |
| Nov 9, 2025 | $0.00001358 | $0.00001358 | $0.00001358 | $0.00001358 | $21.63K | $12.42M |
| Nov 8, 2025 | $0.00001461 | $0.00001461 | $0.00001461 | $0.00001461 | $24.67K | $13.37M |
| Nov 7, 2025 | $0.00001446 | $0.00001446 | $0.00001446 | $0.00001446 | $20.39K | $13.21M |
| Nov 6, 2025 | $0.00001437 | $0.00001437 | $0.00001437 | $0.00001437 | $37.31K | $13.17M |
| Nov 5, 2025 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | $28.62K | $11.90M |
| Nov 4, 2025 | $0.00001327 | $0.00001327 | $0.00001327 | $0.00001327 | $36.11K | $12.12M |
| Nov 3, 2025 | $0.00001455 | $0.00001455 | $0.00001455 | $0.00001455 | $38.97K | $13.24M |
| Nov 2, 2025 | $0.00001483 | $0.00001483 | $0.00001483 | $0.00001483 | $62.49K | $13.46M |
| Nov 1, 2025 | $0.00001585 | $0.00001585 | $0.00001585 | $0.00001585 | $6.89K | $14.54M |
| Oct 31, 2025 | $0.00001590 | $0.00001590 | $0.00001590 | $0.00001590 | $20.41K | $14.60M |
| Oct 30, 2025 | $0.00001697 | $0.00001697 | $0.00001697 | $0.00001697 | $18.41K | $15.57M |
| Oct 29, 2025 | $0.00001779 | $0.00001779 | $0.00001779 | $0.00001779 | $48.86K | $16.19M |
| Oct 28, 2025 | $0.00001845 | $0.00001845 | $0.00001845 | $0.00001845 | $105.89K | $16.81M |
| Oct 27, 2025 | $0.00001808 | $0.00001808 | $0.00001808 | $0.00001808 | $132.72K | $16.73M |
| Oct 26, 2025 | $0.00001610 | $0.00001610 | $0.00001610 | $0.00001610 | $36.24K | $14.69M |
| Oct 25, 2025 | $0.00001728 | $0.00001728 | $0.00001728 | $0.00001728 | $22.42K | $15.76M |
| Oct 24, 2025 | $0.00001636 | $0.00001636 | $0.00001636 | $0.00001636 | $15.24K | $14.98M |
| Oct 23, 2025 | $0.00001572 | $0.00001572 | $0.00001572 | $0.00001572 | $24.69K | $14.33M |
| Oct 22, 2025 | $0.00001685 | $0.00001685 | $0.00001685 | $0.00001685 | $38.00K | $15.17M |
| Oct 21, 2025 | $0.00001756 | $0.00001756 | $0.00001756 | $0.00001756 | $61.83K | $16.07M |
| Oct 20, 2025 | $0.00001724 | $0.00001724 | $0.00001724 | $0.00001724 | $51.64K | $15.77M |
| Oct 19, 2025 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | $16.69K | $13.82M |
| Oct 18, 2025 | $0.00001442 | $0.00001442 | $0.00001442 | $0.00001442 | $18.09K | $13.19M |
| Oct 17, 2025 | $0.00001671 | $0.00001671 | $0.00001671 | $0.00001671 | $67.79K | $15.36M |
| Oct 16, 2025 | $0.00001638 | $0.00001638 | $0.00001638 | $0.00001638 | $50.98K | $15.12M |
| Oct 15, 2025 | $0.00001734 | $0.00001734 | $0.00001734 | $0.00001734 | $17.20K | $15.65M |
| Oct 14, 2025 | $0.00001828 | $0.00001828 | $0.00001828 | $0.00001828 | $79.58K | $16.67M |
| Oct 13, 2025 | $0.00001814 | $0.00001814 | $0.00001814 | $0.00001814 | $62.03K | $16.58M |
| Oct 12, 2025 | $0.00001670 | $0.00001670 | $0.00001670 | $0.00001670 | $28.69K | $15.16M |
| Oct 11, 2025 | $0.00001716 | $0.00001716 | $0.00001716 | $0.00001716 | $81.92K | $15.70M |
| Oct 10, 2025 | $0.00001833 | $0.00001833 | $0.00001833 | $0.00001833 | $59.31K | $16.74M |
| Oct 9, 2025 | $0.00001950 | $0.00001950 | $0.00001950 | $0.00001950 | $27.17K | $17.84M |
| Oct 8, 2025 | $0.00001981 | $0.00001981 | $0.00001981 | $0.00001981 | $20.56K | $18.18M |
| Oct 7, 2025 | $0.00002014 | $0.00002014 | $0.00002014 | $0.00002014 | $57.20K | $18.37M |
| Oct 6, 2025 | $0.00002067 | $0.00002067 | $0.00002067 | $0.00002067 | $15.01K | $18.91M |
| Oct 5, 2025 | $0.00002081 | $0.00002081 | $0.00002081 | $0.00002081 | $20.24K | $19.10M |
| Oct 4, 2025 | $0.00002202 | $0.00002202 | $0.00002202 | $0.00002202 | $20.29K | $20.15M |
| Oct 3, 2025 | $0.00002140 | $0.00002140 | $0.00002140 | $0.00002140 | $17.54K | $19.58M |
| Oct 2, 2025 | $0.00002252 | $0.00002252 | $0.00002252 | $0.00002252 | $9.28K | $20.58M |
| Oct 1, 2025 | $0.00002182 | $0.00002182 | $0.00002182 | $0.00002182 | $12.77K | $19.97M |
| Sep 30, 2025 | $0.00002252 | $0.00002252 | $0.00002252 | $0.00002252 | $42.03K | $20.64M |
| Sep 29, 2025 | $0.00002148 | $0.00002148 | $0.00002148 | $0.00002148 | $10.34K | $19.66M |
| Sep 28, 2025 | $0.00002093 | $0.00002093 | $0.00002093 | $0.00002093 | $24.26K | $19.18M |
| Sep 27, 2025 | $0.00002096 | $0.00002096 | $0.00002096 | $0.00002096 | $43.13K | $19.28M |
| Sep 26, 2025 | $0.00001962 | $0.00001962 | $0.00001962 | $0.00001962 | $34.20K | $18.03M |
| Sep 25, 2025 | $0.00002074 | $0.00002074 | $0.00002074 | $0.00002074 | $23.54K | $18.85M |
| Sep 24, 2025 | $0.00002222 | $0.00002222 | $0.00002222 | $0.00002222 | $19.82K | $20.40M |
| Sep 23, 2025 | $0.00002217 | $0.00002217 | $0.00002217 | $0.00002217 | $14.07K | $20.29M |
| Sep 22, 2025 | $0.00002265 | $0.00002265 | $0.00002265 | $0.00002265 | $66.90K | $20.81M |
| Sep 21, 2025 | $0.00002335 | $0.00002335 | $0.00002335 | $0.00002335 | $16.20K | $21.38M |
| Sep 20, 2025 | $0.00002404 | $0.00002404 | $0.00002404 | $0.00002404 | $30.07K | $22.00M |
| Sep 19, 2025 | $0.00002627 | $0.00002627 | $0.00002627 | $0.00002627 | $21.13K | $23.97M |
| Sep 18, 2025 | $0.00002589 | $0.00002589 | $0.00002589 | $0.00002589 | $57.64K | $23.70M |
| Sep 17, 2025 | $0.00002562 | $0.00002562 | $0.00002562 | $0.00002562 | $80.90K | $23.45M |
| Sep 16, 2025 | $0.00002596 | $0.00002596 | $0.00002596 | $0.00002596 | $70.92K | $23.87M |
| Sep 15, 2025 | $0.00002749 | $0.00002749 | $0.00002749 | $0.00002749 | $146.97K | $25.16M |
| Sep 14, 2025 | $0.00002773 | $0.00002773 | $0.00002773 | $0.00002773 | $53.67K | $25.38M |
| Sep 13, 2025 | $0.00002778 | $0.00002778 | $0.00002778 | $0.00002778 | $132.88K | $25.43M |
| Sep 12, 2025 | $0.00002714 | $0.00002714 | $0.00002714 | $0.00002714 | $80.88K | $24.91M |
| Sep 11, 2025 | $0.00002715 | $0.00002715 | $0.00002715 | $0.00002715 | $20.47K | $25.20M |
| Sep 10, 2025 | $0.00002693 | $0.00002693 | $0.00002693 | $0.00002693 | $14.07K | $24.59M |
| Sep 9, 2025 | $0.00002700 | $0.00002700 | $0.00002700 | $0.00002700 | $65.19K | $24.72M |
| Sep 8, 2025 | $0.00002440 | $0.00002440 | $0.00002440 | $0.00002440 | $12.61K | $22.24M |
| Sep 7, 2025 | $0.00002361 | $0.00002361 | $0.00002361 | $0.00002361 | $31.68K | $21.71M |
| Sep 6, 2025 | $0.00002376 | $0.00002376 | $0.00002376 | $0.00002376 | $18.05K | $21.94M |
| Sep 5, 2025 | $0.00002346 | $0.00002346 | $0.00002346 | $0.00002346 | $50.16K | $21.47M |
| Sep 4, 2025 | $0.00002502 | $0.00002502 | $0.00002502 | $0.00002502 | $20.86K | $22.86M |
| Sep 3, 2025 | $0.00002547 | $0.00002547 | $0.00002547 | $0.00002547 | $23.41K | $23.33M |
| Sep 2, 2025 | $0.00002641 | $0.00002641 | $0.00002641 | $0.00002641 | $24.39K | $24.17M |
| Sep 1, 2025 | $0.00002807 | $0.00002807 | $0.00002807 | $0.00002807 | $29.71K | $25.09M |
| Aug 31, 2025 | $0.00002656 | $0.00002656 | $0.00002656 | $0.00002656 | $25.67K | $24.26M |
| Aug 30, 2025 | $0.00002666 | $0.00002666 | $0.00002666 | $0.00002666 | $13.64K | $24.44M |
| Aug 29, 2025 | $0.00002761 | $0.00002761 | $0.00002761 | $0.00002761 | $39.52K | $25.28M |
| Aug 28, 2025 | $0.00002659 | $0.00002659 | $0.00002659 | $0.00002659 | $240.27K | $24.40M |
| Aug 27, 2025 | $0.00002720 | $0.00002720 | $0.00002720 | $0.00002720 | $385.05K | $24.80M |
| Aug 26, 2025 | $0.00003015 | $0.00003015 | $0.00003015 | $0.00003015 | $38.75K | $27.59M |
| Aug 25, 2025 | $0.00003281 | $0.00003281 | $0.00003281 | $0.00003281 | $41.71K | $30.05M |
| Aug 24, 2025 | $0.00003445 | $0.00003445 | $0.00003445 | $0.00003445 | $52.16K | $31.56M |
| Aug 23, 2025 | $0.00003646 | $0.00003646 | $0.00003646 | $0.00003646 | $76.25K | $33.15M |
| Aug 22, 2025 | $0.00003329 | $0.00003329 | $0.00003329 | $0.00003329 | $44.39K | $30.49M |
| Aug 21, 2025 | $0.00003560 | $0.00003560 | $0.00003560 | $0.00003560 | $37.96K | $32.46M |
| Aug 20, 2025 | $0.00003489 | $0.00003489 | $0.00003489 | $0.00003489 | $51.10K | $31.96M |
| Aug 19, 2025 | $0.00003793 | $0.00003793 | $0.00003793 | $0.00003793 | $72.16K | $34.73M |
| Aug 18, 2025 | $0.00004139 | $0.00004139 | $0.00004139 | $0.00004139 | $94.09K | $37.91M |
| Aug 17, 2025 | $0.00003743 | $0.00003743 | $0.00003743 | $0.00003743 | $25.54K | $34.23M |
| Aug 16, 2025 | $0.00003719 | $0.00003719 | $0.00003719 | $0.00003719 | $25.55K | $34.07M |
| Aug 15, 2025 | $0.00003912 | $0.00003912 | $0.00003912 | $0.00003912 | $82.47K | $35.83M |
| Aug 14, 2025 | $0.00004118 | $0.00004118 | $0.00004118 | $0.00004118 | $58.08K | $37.78M |
| Aug 13, 2025 | $0.00004210 | $0.00004210 | $0.00004210 | $0.00004210 | $91.47K | $38.17M |
| Aug 12, 2025 | $0.00003945 | $0.00003945 | $0.00003945 | $0.00003945 | $25.55K | $36.14M |
| Aug 11, 2025 | $0.00003976 | $0.00003976 | $0.00003976 | $0.00003976 | $44.36K | $36.25M |
| Aug 10, 2025 | $0.00004170 | $0.00004170 | $0.00004170 | $0.00004170 | $30.63K | $38.12M |
| Aug 9, 2025 | $0.00004011 | $0.00004011 | $0.00004011 | $0.00004011 | $61.40K | $36.59M |
| Aug 8, 2025 | $0.00004030 | $0.00004030 | $0.00004030 | $0.00004030 | $65.49K | $36.91M |
| Aug 7, 2025 | $0.00003752 | $0.00003752 | $0.00003752 | $0.00003752 | $50.44K | $34.37M |
| Aug 6, 2025 | $0.00003733 | $0.00003733 | $0.00003733 | $0.00003733 | $15.81K | $34.28M |
| Aug 5, 2025 | $0.00004032 | $0.00004032 | $0.00004032 | $0.00004032 | $34.03K | $37.18M |
| Aug 4, 2025 | $0.00003895 | $0.00003895 | $0.00003895 | $0.00003895 | $70.96K | $35.56M |
| Aug 3, 2025 | $0.00003519 | $0.00003519 | $0.00003519 | $0.00003519 | $24.06K | $32.30M |
| Aug 2, 2025 | $0.00003767 | $0.00003767 | $0.00003767 | $0.00003767 | $30.01K | $34.53M |
| Aug 1, 2025 | $0.00004332 | $0.00004332 | $0.00004332 | $0.00004332 | $194.18K | $39.69M |
| Jul 31, 2025 | $0.00004343 | $0.00004343 | $0.00004343 | $0.00004343 | $271.70K | $40.61M |
| Jul 30, 2025 | $0.00004201 | $0.00004201 | $0.00004201 | $0.00004201 | $319.67K | $38.54M |
| Jul 29, 2025 | $0.00003510 | $0.00003510 | $0.00003510 | $0.00003510 | $95.92K | $32.05M |
| Jul 28, 2025 | $0.00003815 | $0.00003815 | $0.00003815 | $0.00003815 | $134.97K | $34.72M |
| Jul 27, 2025 | $0.00003292 | $0.00003292 | $0.00003292 | $0.00003292 | $109.70K | $30.01M |
| Jul 26, 2025 | $0.00003056 | $0.00003056 | $0.00003056 | $0.00003056 | $46.35K | $28.02M |
| Jul 25, 2025 | $0.00002862 | $0.00002862 | $0.00002862 | $0.00002862 | $84.10K | $26.75M |
| Jul 24, 2025 | $0.00002649 | $0.00002649 | $0.00002649 | $0.00002649 | $40.73K | $24.29M |
| Jul 23, 2025 | $0.00002728 | $0.00002728 | $0.00002728 | $0.00002728 | $49.68K | $25.05M |
| Jul 22, 2025 | $0.00002606 | $0.00002606 | $0.00002606 | $0.00002606 | $106.64K | $23.84M |
| Jul 21, 2025 | $0.00002655 | $0.00002655 | $0.00002655 | $0.00002655 | $93.81K | $24.39M |
| Jul 20, 2025 | $0.00002322 | $0.00002322 | $0.00002322 | $0.00002322 | $34.20K | $21.38M |
| Jul 19, 2025 | $0.00002291 | $0.00002291 | $0.00002291 | $0.00002291 | $149.17K | $21.02M |
| Jul 18, 2025 | $0.00001986 | $0.00001986 | $0.00001986 | $0.00001986 | $159.49K | $18.21M |
| Jul 17, 2025 | $0.00001950 | $0.00001950 | $0.00001950 | $0.00001950 | $47.53K | $17.73M |
| Jul 16, 2025 | $0.00001779 | $0.00001779 | $0.00001779 | $0.00001779 | $20.21K | $16.30M |
| Jul 15, 2025 | $0.00001890 | $0.00001890 | $0.00001890 | $0.00001890 | $61.38K | $17.35M |
| Jul 14, 2025 | $0.00001923 | $0.00001923 | $0.00001923 | $0.00001923 | $26.44K | $17.64M |
| Jul 13, 2025 | $0.00002001 | $0.00002001 | $0.00002001 | $0.00002001 | $61.36K | $18.83M |
| Jul 12, 2025 | $0.00002089 | $0.00002089 | $0.00002089 | $0.00002089 | $126.32K | $19.20M |
| Jul 11, 2025 | $0.00001918 | $0.00001918 | $0.00001918 | $0.00001918 | $33.67K | $17.60M |
| Jul 10, 2025 | $0.00001819 | $0.00001819 | $0.00001819 | $0.00001819 | $22.30K | $16.69M |
| Jul 9, 2025 | $0.00001752 | $0.00001752 | $0.00001752 | $0.00001752 | $116.01K | $16.12M |
| Jul 8, 2025 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | $40.64K | $15.84M |
| Jul 7, 2025 | $0.00001765 | $0.00001765 | $0.00001765 | $0.00001765 | $84.40K | $16.17M |
| Jul 6, 2025 | $0.00001605 | $0.00001605 | $0.00001605 | $0.00001605 | $7.08K | $14.74M |
| Jul 5, 2025 | $0.00001570 | $0.00001570 | $0.00001570 | $0.00001570 | $35.95K | $14.40M |
| Jul 4, 2025 | $0.00001597 | $0.00001597 | $0.00001597 | $0.00001597 | $28.18K | $14.56M |
| Jul 3, 2025 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | $32.28K | $14.23M |
| Jul 2, 2025 | $0.00001515 | $0.00001515 | $0.00001515 | $0.00001515 | $21.52K | $13.91M |
| Jul 1, 2025 | $0.00001593 | $0.00001593 | $0.00001593 | $0.00001593 | $54.43K | $14.58M |