Trust Wallet
TWT
Rank #166
$1.04
Updated 25 days ago
Market Cap
$434.76M
24h Volume
$53.57M
Avg Volume (90d)
$43.81M
24h High/Low
$1.06
$0.9383
$0.9383
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Energi Ecosystem
Wallets
Account Abstraction
Chains
Binance Smart Chain
0x4b0f1812e5df2a0...
Energi
0xfaa02b262130431...
Binancecoin
TWT-8C2
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.04 | $1.06 | $0.9383 | $1.04 | $53.57M | $434.76M |
| Dec 2, 2025 | $0.9444 | $1.01 | $0.9295 | $1.01 | $30.15M | $400.93M |
| Dec 1, 2025 | $1.01 | $1.01 | $0.9201 | $0.9482 | $18.50M | $399.05M |
| Nov 30, 2025 | $1.01 | $1.03 | $1.01 | $1.03 | $12.36M | $424.63M |
| Nov 29, 2025 | $1.04 | $1.05 | $1.01 | $1.01 | $14.01M | $430.92M |
| Nov 28, 2025 | $1.06 | $1.07 | $1.03 | $1.04 | $14.00M | $435.76M |
| Nov 27, 2025 | $1.09 | $1.09 | $1.06 | $1.06 | $15.15M | $450.52M |
| Nov 26, 2025 | $1.10 | $1.10 | $1.08 | $1.09 | $15.77M | $453.47M |
| Nov 25, 2025 | $1.08 | $1.10 | $1.08 | $1.10 | $15.13M | $452.84M |
| Nov 24, 2025 | $1.06 | $1.09 | $1.05 | $1.08 | $15.40M | $444.10M |
| Nov 23, 2025 | $1.05 | $1.08 | $1.05 | $1.07 | $15.89M | $444.11M |
| Nov 22, 2025 | $1.06 | $1.06 | $1.04 | $1.05 | $25.47M | $436.61M |
| Nov 21, 2025 | $1.09 | $1.11 | $1.00 | $1.04 | $30.03M | $440.81M |
| Nov 20, 2025 | $1.13 | $1.14 | $1.09 | $1.11 | $24.80M | $467.89M |
| Nov 19, 2025 | $1.16 | $1.17 | $1.11 | $1.13 | $21.12M | $477.18M |
| Nov 18, 2025 | $1.11 | $1.16 | $1.11 | $1.16 | $24.61M | $472.32M |
| Nov 17, 2025 | $1.13 | $1.14 | $1.10 | $1.11 | $20.30M | $469.16M |
| Nov 16, 2025 | $1.18 | $1.18 | $1.11 | $1.12 | $16.50M | $480.51M |
| Nov 15, 2025 | $1.15 | $1.19 | $1.15 | $1.17 | $23.04M | $487.10M |
| Nov 14, 2025 | $1.17 | $1.18 | $1.13 | $1.15 | $28.02M | $482.78M |
| Nov 13, 2025 | $1.18 | $1.22 | $1.14 | $1.16 | $21.96M | $496.30M |
| Nov 12, 2025 | $1.22 | $1.26 | $1.18 | $1.19 | $23.77M | $510.67M |
| Nov 11, 2025 | $1.26 | $1.32 | $1.25 | $1.26 | $29.67M | $524.12M |
| Nov 10, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $24.08M | $530.75M |
| Nov 9, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $24.86M | $532.23M |
| Nov 8, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $42.84M | $538.37M |
| Nov 7, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $40.14M | $502.40M |
| Nov 6, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $29.95M | $500.67M |
| Nov 5, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $55.05M | $478.78M |
| Nov 4, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $37.23M | $478.67M |
| Nov 3, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $26.15M | $519.45M |
| Nov 2, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $23.48M | $531.40M |
| Nov 1, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $30.05M | $520.22M |
| Oct 31, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $46.93M | $505.99M |
| Oct 30, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $24.87M | $512.88M |
| Oct 29, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $28.15M | $521.98M |
| Oct 28, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $28.42M | $523.62M |
| Oct 27, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $27.92M | $528.80M |
| Oct 26, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $20.75M | $532.70M |
| Oct 25, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $29.75M | $527.87M |
| Oct 24, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $37.26M | $525.37M |
| Oct 23, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $36.81M | $508.34M |
| Oct 22, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $41.56M | $517.64M |
| Oct 21, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $34.50M | $547.66M |
| Oct 20, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $42.96M | $563.96M |
| Oct 19, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $43.28M | $563.50M |
| Oct 18, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $60.42M | $539.10M |
| Oct 17, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $57.24M | $552.07M |
| Oct 16, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $66.49M | $571.36M |
| Oct 15, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $75.38M | $589.24M |
| Oct 14, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $75.48M | $600.50M |
| Oct 13, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $92.01M | $608.77M |
| Oct 12, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $78.25M | $541.16M |
| Oct 11, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $127.29M | $529.95M |
| Oct 10, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $128.07M | $640.35M |
| Oct 9, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $125.03M | $631.48M |
| Oct 8, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $91.42M | $681.32M |
| Oct 7, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $177.34M | $654.26M |
| Oct 6, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $51.38M | $581.07M |
| Oct 5, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $66.37M | $608.75M |
| Oct 4, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $59.00M | $572.28M |
| Oct 3, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $74.15M | $552.28M |
| Oct 2, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $50.26M | $552.89M |
| Oct 1, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $42.51M | $517.78M |
| Sep 30, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $44.96M | $550.39M |
| Sep 29, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $62.33M | $552.72M |