Trust Wallet
TWT
Rank #166
$1.04
Updated 25 days ago
Market Cap
$434.76M
24h Volume
$53.57M
Avg Volume (6m)
$34.34M
24h High/Low
$1.06
$0.9383
$0.9383
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Energi Ecosystem
Wallets
Account Abstraction
Chains
Binance Smart Chain
0x4b0f1812e5df2a0...
Energi
0xfaa02b262130431...
Binancecoin
TWT-8C2
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.04 | $1.06 | $0.9383 | $1.04 | $53.57M | $434.76M |
| Dec 2, 2025 | $0.9444 | $1.01 | $0.9295 | $1.01 | $30.15M | $400.93M |
| Dec 1, 2025 | $1.01 | $1.01 | $0.9201 | $0.9482 | $18.50M | $399.05M |
| Nov 30, 2025 | $1.01 | $1.03 | $1.01 | $1.03 | $12.36M | $424.63M |
| Nov 29, 2025 | $1.04 | $1.05 | $1.01 | $1.01 | $14.01M | $430.92M |
| Nov 28, 2025 | $1.06 | $1.07 | $1.03 | $1.04 | $14.00M | $435.76M |
| Nov 27, 2025 | $1.09 | $1.09 | $1.06 | $1.06 | $15.15M | $450.52M |
| Nov 26, 2025 | $1.10 | $1.10 | $1.08 | $1.09 | $15.77M | $453.47M |
| Nov 25, 2025 | $1.08 | $1.10 | $1.08 | $1.10 | $15.13M | $452.84M |
| Nov 24, 2025 | $1.06 | $1.09 | $1.05 | $1.08 | $15.40M | $444.10M |
| Nov 23, 2025 | $1.05 | $1.08 | $1.05 | $1.07 | $15.89M | $444.11M |
| Nov 22, 2025 | $1.06 | $1.06 | $1.04 | $1.05 | $25.47M | $436.61M |
| Nov 21, 2025 | $1.09 | $1.11 | $1.00 | $1.04 | $30.03M | $440.81M |
| Nov 20, 2025 | $1.13 | $1.14 | $1.09 | $1.11 | $24.80M | $467.89M |
| Nov 19, 2025 | $1.16 | $1.17 | $1.11 | $1.13 | $21.12M | $477.18M |
| Nov 18, 2025 | $1.11 | $1.16 | $1.11 | $1.16 | $24.61M | $472.32M |
| Nov 17, 2025 | $1.13 | $1.14 | $1.10 | $1.11 | $20.30M | $469.16M |
| Nov 16, 2025 | $1.18 | $1.18 | $1.11 | $1.12 | $16.50M | $480.51M |
| Nov 15, 2025 | $1.15 | $1.19 | $1.15 | $1.17 | $23.04M | $487.10M |
| Nov 14, 2025 | $1.17 | $1.18 | $1.13 | $1.15 | $28.02M | $482.78M |
| Nov 13, 2025 | $1.18 | $1.22 | $1.14 | $1.16 | $21.96M | $496.30M |
| Nov 12, 2025 | $1.22 | $1.26 | $1.18 | $1.19 | $23.77M | $510.67M |
| Nov 11, 2025 | $1.26 | $1.32 | $1.25 | $1.26 | $29.67M | $524.12M |
| Nov 10, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $24.08M | $530.75M |
| Nov 9, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $24.86M | $532.23M |
| Nov 8, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $42.84M | $538.37M |
| Nov 7, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $40.14M | $502.40M |
| Nov 6, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $29.95M | $500.67M |
| Nov 5, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $55.05M | $478.78M |
| Nov 4, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $37.23M | $478.67M |
| Nov 3, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $26.15M | $519.45M |
| Nov 2, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $23.48M | $531.40M |
| Nov 1, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $30.05M | $520.22M |
| Oct 31, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $46.93M | $505.99M |
| Oct 30, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $24.87M | $512.88M |
| Oct 29, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $28.15M | $521.98M |
| Oct 28, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $28.42M | $523.62M |
| Oct 27, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $27.92M | $528.80M |
| Oct 26, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $20.75M | $532.70M |
| Oct 25, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $29.75M | $527.87M |
| Oct 24, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $37.26M | $525.37M |
| Oct 23, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $36.81M | $508.34M |
| Oct 22, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $41.56M | $517.64M |
| Oct 21, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $34.50M | $547.66M |
| Oct 20, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $42.96M | $563.96M |
| Oct 19, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $43.28M | $563.50M |
| Oct 18, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $60.42M | $539.10M |
| Oct 17, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $57.24M | $552.07M |
| Oct 16, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $66.49M | $571.36M |
| Oct 15, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $75.38M | $589.24M |
| Oct 14, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $75.48M | $600.50M |
| Oct 13, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $92.01M | $608.77M |
| Oct 12, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $78.25M | $541.16M |
| Oct 11, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $127.29M | $529.95M |
| Oct 10, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $128.07M | $640.35M |
| Oct 9, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $125.03M | $631.48M |
| Oct 8, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $91.42M | $681.32M |
| Oct 7, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $177.34M | $654.26M |
| Oct 6, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $51.38M | $581.07M |
| Oct 5, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $66.37M | $608.75M |
| Oct 4, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $59.00M | $572.28M |
| Oct 3, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $74.15M | $552.28M |
| Oct 2, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $50.26M | $552.89M |
| Oct 1, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $42.51M | $517.78M |
| Sep 30, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $44.96M | $550.39M |
| Sep 29, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $62.33M | $552.72M |
| Sep 28, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $61.12M | $535.19M |
| Sep 27, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $77.25M | $517.78M |
| Sep 26, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $78.56M | $487.00M |
| Sep 25, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $157.35M | $499.63M |
| Sep 24, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $103.44M | $499.20M |
| Sep 23, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $115.47M | $494.90M |
| Sep 22, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $196.25M | $511.37M |
| Sep 21, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $398.11M | $599.78M |
| Sep 20, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $447.27M | $491.88M |
| Sep 19, 2025 | $0.9391 | $0.9391 | $0.9391 | $0.9391 | $102.83M | $390.46M |
| Sep 18, 2025 | $0.7891 | $0.7891 | $0.7891 | $0.7891 | $11.34M | $328.73M |
| Sep 17, 2025 | $0.7923 | $0.7923 | $0.7923 | $0.7923 | $8.04M | $330.09M |
| Sep 16, 2025 | $0.7838 | $0.7838 | $0.7838 | $0.7838 | $10.00M | $326.57M |
| Sep 15, 2025 | $0.7985 | $0.7985 | $0.7985 | $0.7985 | $10.91M | $332.63M |
| Sep 14, 2025 | $0.8201 | $0.8201 | $0.8201 | $0.8201 | $11.48M | $341.69M |
| Sep 13, 2025 | $0.8097 | $0.8097 | $0.8097 | $0.8097 | $13.79M | $337.36M |
| Sep 12, 2025 | $0.8101 | $0.8101 | $0.8101 | $0.8101 | $36.78M | $337.48M |
| Sep 11, 2025 | $0.7543 | $0.7543 | $0.7543 | $0.7543 | $12.54M | $314.27M |
| Sep 10, 2025 | $0.7343 | $0.7343 | $0.7343 | $0.7343 | $8.23M | $305.93M |
| Sep 9, 2025 | $0.7310 | $0.7310 | $0.7310 | $0.7310 | $8.50M | $304.59M |
| Sep 8, 2025 | $0.7277 | $0.7277 | $0.7277 | $0.7277 | $5.23M | $303.46M |
| Sep 7, 2025 | $0.7216 | $0.7216 | $0.7216 | $0.7216 | $4.58M | $300.52M |
| Sep 6, 2025 | $0.7246 | $0.7246 | $0.7246 | $0.7246 | $6.42M | $301.90M |
| Sep 5, 2025 | $0.7199 | $0.7199 | $0.7199 | $0.7199 | $6.92M | $299.95M |
| Sep 4, 2025 | $0.7371 | $0.7371 | $0.7371 | $0.7371 | $10.13M | $307.11M |
| Sep 3, 2025 | $0.7335 | $0.7335 | $0.7335 | $0.7335 | $9.34M | $305.51M |
| Sep 2, 2025 | $0.7265 | $0.7265 | $0.7265 | $0.7265 | $7.80M | $302.71M |
| Sep 1, 2025 | $0.7376 | $0.7376 | $0.7376 | $0.7376 | $5.92M | $307.35M |
| Aug 31, 2025 | $0.7382 | $0.7382 | $0.7382 | $0.7382 | $5.55M | $307.56M |
| Aug 30, 2025 | $0.7362 | $0.7362 | $0.7362 | $0.7362 | $8.59M | $306.83M |
| Aug 29, 2025 | $0.7537 | $0.7537 | $0.7537 | $0.7537 | $8.16M | $314.04M |
| Aug 28, 2025 | $0.7587 | $0.7587 | $0.7587 | $0.7587 | $8.58M | $316.19M |
| Aug 27, 2025 | $0.7728 | $0.7728 | $0.7728 | $0.7728 | $9.09M | $322.10M |
| Aug 26, 2025 | $0.7451 | $0.7451 | $0.7451 | $0.7451 | $10.06M | $310.50M |
| Aug 25, 2025 | $0.7810 | $0.7810 | $0.7810 | $0.7810 | $9.50M | $325.47M |
| Aug 24, 2025 | $0.7949 | $0.7949 | $0.7949 | $0.7949 | $8.84M | $331.24M |
| Aug 23, 2025 | $0.7982 | $0.7982 | $0.7982 | $0.7982 | $13.92M | $332.58M |
| Aug 22, 2025 | $0.7701 | $0.7701 | $0.7701 | $0.7701 | $13.64M | $320.61M |
| Aug 21, 2025 | $0.7625 | $0.7625 | $0.7625 | $0.7625 | $8.94M | $317.83M |
| Aug 20, 2025 | $0.7445 | $0.7445 | $0.7445 | $0.7445 | $11.23M | $310.24M |
| Aug 19, 2025 | $0.7673 | $0.7673 | $0.7673 | $0.7673 | $8.77M | $319.70M |
| Aug 18, 2025 | $0.7895 | $0.7895 | $0.7895 | $0.7895 | $7.02M | $329.04M |
| Aug 17, 2025 | $0.7922 | $0.7922 | $0.7922 | $0.7922 | $7.56M | $330.07M |
| Aug 16, 2025 | $0.7720 | $0.7720 | $0.7720 | $0.7720 | $10.44M | $321.16M |
| Aug 15, 2025 | $0.7788 | $0.7788 | $0.7788 | $0.7788 | $13.90M | $324.68M |
| Aug 14, 2025 | $0.8146 | $0.8146 | $0.8146 | $0.8146 | $21.31M | $339.55M |
| Aug 13, 2025 | $0.7987 | $0.7987 | $0.7987 | $0.7987 | $11.43M | $332.94M |
| Aug 12, 2025 | $0.7697 | $0.7697 | $0.7697 | $0.7697 | $10.34M | $320.73M |
| Aug 11, 2025 | $0.7883 | $0.7883 | $0.7883 | $0.7883 | $8.47M | $328.28M |
| Aug 10, 2025 | $0.8046 | $0.8046 | $0.8046 | $0.8046 | $8.06M | $335.13M |
| Aug 9, 2025 | $0.7964 | $0.7964 | $0.7964 | $0.7964 | $8.02M | $331.60M |
| Aug 8, 2025 | $0.7819 | $0.7819 | $0.7819 | $0.7819 | $8.52M | $325.77M |
| Aug 7, 2025 | $0.7595 | $0.7595 | $0.7595 | $0.7595 | $8.05M | $316.39M |
| Aug 6, 2025 | $0.7469 | $0.7469 | $0.7469 | $0.7469 | $8.99M | $311.37M |
| Aug 5, 2025 | $0.7716 | $0.7716 | $0.7716 | $0.7716 | $7.63M | $321.53M |
| Aug 4, 2025 | $0.7428 | $0.7428 | $0.7428 | $0.7428 | $6.81M | $309.51M |
| Aug 3, 2025 | $0.7245 | $0.7245 | $0.7245 | $0.7245 | $8.91M | $301.87M |
| Aug 2, 2025 | $0.7334 | $0.7334 | $0.7334 | $0.7334 | $12.15M | $305.48M |
| Aug 1, 2025 | $0.7476 | $0.7476 | $0.7476 | $0.7476 | $10.59M | $311.52M |
| Jul 31, 2025 | $0.7765 | $0.7765 | $0.7765 | $0.7765 | $11.47M | $323.55M |
| Jul 30, 2025 | $0.7940 | $0.7940 | $0.7940 | $0.7940 | $11.85M | $330.99M |
| Jul 29, 2025 | $0.8010 | $0.8010 | $0.8010 | $0.8010 | $16.27M | $333.77M |
| Jul 28, 2025 | $0.8401 | $0.8401 | $0.8401 | $0.8401 | $11.36M | $349.92M |
| Jul 27, 2025 | $0.8035 | $0.8035 | $0.8035 | $0.8035 | $8.89M | $334.79M |
| Jul 26, 2025 | $0.8030 | $0.8030 | $0.8030 | $0.8030 | $10.74M | $334.62M |
| Jul 25, 2025 | $0.7925 | $0.7925 | $0.7925 | $0.7925 | $11.19M | $330.23M |
| Jul 24, 2025 | $0.7993 | $0.7993 | $0.7993 | $0.7993 | $13.16M | $333.09M |
| Jul 23, 2025 | $0.8301 | $0.8301 | $0.8301 | $0.8301 | $15.21M | $345.94M |
| Jul 22, 2025 | $0.8344 | $0.8344 | $0.8344 | $0.8344 | $12.39M | $347.66M |
| Jul 21, 2025 | $0.8361 | $0.8361 | $0.8361 | $0.8361 | $12.78M | $348.02M |
| Jul 20, 2025 | $0.8309 | $0.8309 | $0.8309 | $0.8309 | $9.12M | $346.19M |
| Jul 19, 2025 | $0.8166 | $0.8166 | $0.8166 | $0.8166 | $16.75M | $340.19M |
| Jul 18, 2025 | $0.8275 | $0.8275 | $0.8275 | $0.8275 | $12.68M | $344.79M |
| Jul 17, 2025 | $0.8123 | $0.8123 | $0.8123 | $0.8123 | $16.63M | $338.42M |
| Jul 16, 2025 | $0.7774 | $0.7774 | $0.7774 | $0.7774 | $12.35M | $324.36M |
| Jul 15, 2025 | $0.7589 | $0.7589 | $0.7589 | $0.7589 | $12.04M | $316.37M |
| Jul 14, 2025 | $0.7563 | $0.7563 | $0.7563 | $0.7563 | $8.45M | $314.93M |
| Jul 13, 2025 | $0.7459 | $0.7459 | $0.7459 | $0.7459 | $7.80M | $310.38M |
| Jul 12, 2025 | $0.7525 | $0.7525 | $0.7525 | $0.7525 | $14.31M | $313.69M |
| Jul 11, 2025 | $0.7484 | $0.7484 | $0.7484 | $0.7484 | $11.16M | $311.60M |
| Jul 10, 2025 | $0.7195 | $0.7195 | $0.7195 | $0.7195 | $8.07M | $299.83M |
| Jul 9, 2025 | $0.7095 | $0.7095 | $0.7095 | $0.7095 | $6.09M | $295.64M |
| Jul 8, 2025 | $0.6965 | $0.6965 | $0.6965 | $0.6965 | $5.88M | $290.08M |
| Jul 7, 2025 | $0.7058 | $0.7058 | $0.7058 | $0.7058 | $5.95M | $294.05M |
| Jul 6, 2025 | $0.6924 | $0.6924 | $0.6924 | $0.6924 | $4.93M | $288.50M |
| Jul 5, 2025 | $0.6928 | $0.6928 | $0.6928 | $0.6928 | $6.35M | $288.65M |
| Jul 4, 2025 | $0.7196 | $0.7196 | $0.7196 | $0.7196 | $6.92M | $299.76M |
| Jul 3, 2025 | $0.7108 | $0.7108 | $0.7108 | $0.7108 | $8.47M | $296.15M |
| Jul 2, 2025 | $0.6773 | $0.6773 | $0.6773 | $0.6773 | $7.68M | $281.86M |
| Jul 1, 2025 | $0.6981 | $0.6981 | $0.6981 | $0.6981 | $7.08M | $290.93M |
| Jun 30, 2025 | $0.7119 | $0.7119 | $0.7119 | $0.7119 | $5.66M | $296.65M |
| Jun 29, 2025 | $0.6861 | $0.6861 | $0.6861 | $0.6861 | $4.39M | $285.82M |
| Jun 28, 2025 | $0.6868 | $0.6868 | $0.6868 | $0.6868 | $6.17M | $286.15M |