Trust Wallet
TWT
Rank #166
$1.04
Updated 25 days ago
Market Cap
$434.76M
24h Volume
$53.57M
Avg Volume (30d)
$23.76M
24h High/Low
$1.06
$0.9383
$0.9383
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Energi Ecosystem
Wallets
Account Abstraction
Chains
Binance Smart Chain
0x4b0f1812e5df2a0...
Energi
0xfaa02b262130431...
Binancecoin
TWT-8C2
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.04 | $1.06 | $0.9383 | $1.04 | $53.57M | $434.76M |
| Dec 2, 2025 | $0.9444 | $1.01 | $0.9295 | $1.01 | $30.15M | $400.93M |
| Dec 1, 2025 | $1.01 | $1.01 | $0.9201 | $0.9482 | $18.50M | $399.05M |
| Nov 30, 2025 | $1.01 | $1.03 | $1.01 | $1.03 | $12.36M | $424.63M |
| Nov 29, 2025 | $1.04 | $1.05 | $1.01 | $1.01 | $14.01M | $430.92M |
| Nov 28, 2025 | $1.06 | $1.07 | $1.03 | $1.04 | $14.00M | $435.76M |