Tribe
TRIBE
Rank #1167
$0.5129
Updated 4 months ago
Market Cap
$21.04M
24h Volume
$79.57K
Avg Volume (6m)
$73.17K
24h High/Low
$0.5132
$0.4870
$0.4870
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Stablecoin Issuer
Chains
Ethereum
0xc7283b66eb1eb5f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.5129 | $0.5132 | $0.4870 | $0.5129 | $79.57K | $21.04M |
| Dec 2, 2025 | $0.4691 | $0.4983 | $0.4637 | $0.4890 | $70.00K | $19.87M |
| Dec 1, 2025 | $0.4844 | $0.4878 | $0.4696 | $0.4696 | $73.77K | $19.57M |
| Nov 30, 2025 | $0.4823 | $0.4914 | $0.4779 | $0.4836 | $69.82K | $19.87M |
| Nov 29, 2025 | $0.4851 | $0.4854 | $0.4808 | $0.4843 | $69.87K | $19.82M |
| Nov 28, 2025 | $0.4827 | $0.4878 | $0.4798 | $0.4839 | $68.54K | $19.86M |
| Nov 27, 2025 | $0.4858 | $0.4865 | $0.4796 | $0.4824 | $70.64K | $19.80M |
| Nov 26, 2025 | $0.4817 | $0.4879 | $0.4758 | $0.4797 | $67.86K | $19.80M |
| Nov 25, 2025 | $0.4841 | $0.4841 | $0.4751 | $0.4811 | $64.73K | $19.67M |
| Nov 24, 2025 | $0.4884 | $0.4935 | $0.4865 | $0.4865 | $67.09K | $20.12M |
| Nov 23, 2025 | $0.4938 | $0.4956 | $0.4875 | $0.4895 | $69.13K | $20.17M |
| Nov 22, 2025 | $0.4914 | $0.5570 | $0.4851 | $0.4936 | $76.86K | $20.25M |
| Nov 21, 2025 | $0.4910 | $0.4932 | $0.4777 | $0.4881 | $81.54K | $20.02M |
| Nov 20, 2025 | $0.4975 | $0.4975 | $0.4863 | $0.4936 | $77.87K | $20.23M |
| Nov 19, 2025 | $0.5034 | $0.5034 | $0.4896 | $0.4913 | $74.09K | $20.32M |
| Nov 18, 2025 | $0.4765 | $0.5039 | $0.4703 | $0.5030 | $70.68K | $19.88M |
| Nov 17, 2025 | $0.5524 | $0.5524 | $0.4706 | $0.4724 | $75.87K | $20.78M |
| Nov 16, 2025 | $0.5622 | $0.5666 | $0.5462 | $0.5481 | $70.41K | $22.82M |
| Nov 15, 2025 | $0.5477 | $0.5612 | $0.5477 | $0.5570 | $74.78K | $22.70M |
| Nov 14, 2025 | $0.5561 | $0.5561 | $0.5446 | $0.5546 | $78.85K | $22.61M |
| Nov 13, 2025 | $0.5263 | $0.5701 | $0.5243 | $0.5528 | $69.45K | $22.47M |
| Nov 12, 2025 | $0.5374 | $0.5388 | $0.5236 | $0.5283 | $69.03K | $21.83M |
| Nov 11, 2025 | $0.5392 | $0.5510 | $0.5307 | $0.5392 | $68.20K | $22.12M |
| Nov 10, 2025 | $0.5449 | $0.5449 | $0.5449 | $0.5449 | $71.41K | $22.40M |
| Nov 9, 2025 | $0.5480 | $0.5480 | $0.5480 | $0.5480 | $73.51K | $22.61M |
| Nov 8, 2025 | $0.5408 | $0.5408 | $0.5408 | $0.5408 | $76.30K | $22.18M |
| Nov 7, 2025 | $0.5410 | $0.5410 | $0.5410 | $0.5410 | $72.30K | $22.18M |
| Nov 6, 2025 | $0.5456 | $0.5456 | $0.5456 | $0.5456 | $76.07K | $22.36M |
| Nov 5, 2025 | $0.5381 | $0.5381 | $0.5381 | $0.5381 | $90.24K | $22.06M |
| Nov 4, 2025 | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $67.62K | $23.38M |
| Nov 3, 2025 | $0.5809 | $0.5809 | $0.5809 | $0.5809 | $69.63K | $23.82M |
| Nov 2, 2025 | $0.6605 | $0.6605 | $0.6605 | $0.6605 | $68.08K | $27.08M |
| Nov 1, 2025 | $0.6610 | $0.6610 | $0.6610 | $0.6610 | $65.64K | $27.10M |
| Oct 31, 2025 | $0.6631 | $0.6631 | $0.6631 | $0.6631 | $71.60K | $27.18M |
| Oct 30, 2025 | $0.6367 | $0.6367 | $0.6367 | $0.6367 | $90.85K | $26.10M |
| Oct 29, 2025 | $0.6493 | $0.6493 | $0.6493 | $0.6493 | $82.20K | $26.75M |