Tribe
TRIBE
Rank #1167
$0.5129
Updated 27 days ago
Market Cap
$21.04M
24h Volume
$79.57K
Avg Volume (30d)
$73.29K
24h High/Low
$0.5132
$0.4870
$0.4870
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Stablecoin Issuer
Chains
Ethereum
0xc7283b66eb1eb5f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.5129 | $0.5132 | $0.4870 | $0.5129 | $79.57K | $21.04M |
| Dec 2, 2025 | $0.4691 | $0.4983 | $0.4637 | $0.4890 | $70.00K | $19.87M |
| Dec 1, 2025 | $0.4844 | $0.4878 | $0.4696 | $0.4696 | $73.77K | $19.57M |
| Nov 30, 2025 | $0.4823 | $0.4914 | $0.4779 | $0.4836 | $69.82K | $19.87M |