TriasLab
TRIAS
Rank #1938
$0.7338
Updated 28 days ago
Market Cap
$7.34M
24h Volume
$9.41K
Avg Volume (90d)
$11.09K
24h High/Low
$0.7472
$0.6846
$0.6846
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Ethereum Ecosystem
BNB Chain Ecosystem
Artificial Intelligence (AI)
AI Agents
Chains
Ethereum
0x3a856d4effa670c...
Binance Smart Chain
0x184cff0e719826b...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.7338 | $0.7472 | $0.6846 | $0.7338 | $9.41K | $7.34M |
| Dec 2, 2025 | $0.6773 | $0.7455 | $0.6773 | $0.7388 | $4.50K | $7.14M |
| Dec 1, 2025 | $0.7061 | $0.7324 | $0.6680 | $0.6770 | $817.73 | $6.88M |
| Nov 30, 2025 | $0.6917 | $0.7579 | $0.6917 | $0.7090 | $4.29K | $7.28M |
| Nov 29, 2025 | $0.7164 | $0.7483 | $0.6865 | $0.6960 | $6.49K | $7.24M |
| Nov 28, 2025 | $0.7769 | $0.7769 | $0.7299 | $0.7364 | $4.22K | $7.46M |
| Nov 27, 2025 | $0.8019 | $0.8072 | $0.7682 | $0.7765 | $1.61K | $7.89M |
| Nov 26, 2025 | $0.7421 | $0.8028 | $0.7421 | $0.7960 | $3.94K | $7.65M |
| Nov 25, 2025 | $0.7081 | $0.7501 | $0.6980 | $0.7332 | $7.18K | $7.32M |
| Nov 24, 2025 | $0.7498 | $0.7734 | $0.7227 | $0.7392 | $1.65K | $7.44M |
| Nov 23, 2025 | $0.7133 | $0.7569 | $0.6985 | $0.7569 | $5.04K | $7.21M |
| Nov 22, 2025 | $0.6565 | $0.7169 | $0.6555 | $0.7169 | $12.25K | $6.75M |
| Nov 21, 2025 | $0.4158 | $0.6638 | $0.3961 | $0.6497 | $5.29K | $4.98M |
| Nov 20, 2025 | $0.4750 | $0.8077 | $0.4190 | $0.4214 | $3.50K | $5.33M |
| Nov 19, 2025 | $0.8181 | $0.8486 | $0.4502 | $0.4726 | $1.40K | $7.13M |
| Nov 18, 2025 | $0.8167 | $0.8345 | $0.7964 | $0.8193 | $3.74K | $8.22M |
| Nov 17, 2025 | $0.5638 | $0.8909 | $0.5613 | $0.8082 | $3.30K | $6.57M |
| Nov 16, 2025 | $0.5433 | $0.5622 | $0.4778 | $0.5622 | $4.71K | $5.07M |
| Nov 15, 2025 | $0.5137 | $0.5566 | $0.5137 | $0.5432 | $3.11K | $5.37M |
| Nov 14, 2025 | $0.9603 | $0.9603 | $0.5230 | $0.5455 | $6.45K | $8.36M |
| Nov 13, 2025 | $0.6705 | $1.08 | $0.6196 | $0.9324 | $4.14K | $9.00M |
| Nov 12, 2025 | $0.9886 | $1.05 | $0.6401 | $0.6695 | $4.55K | $7.59M |
| Nov 11, 2025 | $0.7786 | $0.9717 | $0.6796 | $0.7786 | $5.00K | $7.79M |
| Nov 10, 2025 | $0.6578 | $0.6578 | $0.6578 | $0.6578 | $16.94K | $6.58M |
| Nov 9, 2025 | $0.8000 | $0.8000 | $0.8000 | $0.8000 | $2.32K | $8.00M |
| Nov 8, 2025 | $0.7324 | $0.7324 | $0.7324 | $0.7324 | $7.34K | $7.32M |
| Nov 7, 2025 | $0.7191 | $0.7191 | $0.7191 | $0.7191 | $8.25K | $7.19M |
| Nov 6, 2025 | $0.7900 | $0.7900 | $0.7900 | $0.7900 | $12.26K | $7.91M |
| Nov 5, 2025 | $0.6476 | $0.6476 | $0.6476 | $0.6476 | $5.98K | $6.48M |
| Nov 4, 2025 | $0.6881 | $0.6881 | $0.6881 | $0.6881 | $11.73K | $6.88M |
| Nov 3, 2025 | $0.7424 | $0.7424 | $0.7424 | $0.7424 | $23.54K | $7.42M |
| Nov 2, 2025 | $0.7965 | $0.7965 | $0.7965 | $0.7965 | $4.72K | $7.97M |
| Nov 1, 2025 | $0.7912 | $0.7912 | $0.7912 | $0.7912 | $5.08K | $7.89M |
| Oct 31, 2025 | $0.6564 | $0.6564 | $0.6564 | $0.6564 | $7.80K | $6.56M |
| Oct 30, 2025 | $0.7744 | $0.7744 | $0.7744 | $0.7744 | $6.31K | $7.74M |
| Oct 29, 2025 | $0.7576 | $0.7576 | $0.7576 | $0.7576 | $9.00K | $7.58M |
| Oct 28, 2025 | $0.7336 | $0.7336 | $0.7336 | $0.7336 | $7.12K | $7.36M |
| Oct 27, 2025 | $0.8058 | $0.8058 | $0.8058 | $0.8058 | $14.78K | $8.04M |
| Oct 26, 2025 | $0.8144 | $0.8144 | $0.8144 | $0.8144 | $9.06K | $8.09M |
| Oct 25, 2025 | $0.8698 | $0.8698 | $0.8698 | $0.8698 | $5.36K | $8.73M |
| Oct 24, 2025 | $0.8539 | $0.8539 | $0.8539 | $0.8539 | $4.48K | $8.54M |
| Oct 23, 2025 | $0.8815 | $0.8815 | $0.8815 | $0.8815 | $10.46K | $8.84M |
| Oct 22, 2025 | $0.9095 | $0.9095 | $0.9095 | $0.9095 | $13.04K | $9.10M |
| Oct 21, 2025 | $0.9288 | $0.9288 | $0.9288 | $0.9288 | $11.03K | $9.29M |
| Oct 20, 2025 | $0.9026 | $0.9026 | $0.9026 | $0.9026 | $8.60K | $9.03M |
| Oct 19, 2025 | $0.9884 | $0.9884 | $0.9884 | $0.9884 | $17.01K | $9.88M |
| Oct 18, 2025 | $0.9388 | $0.9388 | $0.9388 | $0.9388 | $14.78K | $9.39M |
| Oct 17, 2025 | $0.9259 | $0.9259 | $0.9259 | $0.9259 | $16.12K | $9.26M |
| Oct 16, 2025 | $0.9656 | $0.9656 | $0.9656 | $0.9656 | $49.54K | $9.65M |
| Oct 15, 2025 | $0.9725 | $0.9725 | $0.9725 | $0.9725 | $10.13K | $9.72M |
| Oct 14, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $18.62K | $10.27M |
| Oct 13, 2025 | $0.9472 | $0.9472 | $0.9472 | $0.9472 | $29.83K | $9.47M |
| Oct 12, 2025 | $0.8845 | $0.8845 | $0.8845 | $0.8845 | $15.10K | $8.84M |
| Oct 11, 2025 | $0.9797 | $0.9797 | $0.9797 | $0.9797 | $12.30K | $9.79M |
| Oct 10, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $11.98K | $10.74M |
| Oct 9, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $10.71K | $10.85M |
| Oct 8, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $14.83K | $10.89M |
| Oct 7, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $13.31K | $11.71M |
| Oct 6, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $13.42K | $12.21M |
| Oct 5, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $21.62K | $11.90M |
| Oct 4, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $29.85K | $13.51M |
| Oct 3, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $50.30K | $13.05M |
| Oct 2, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $37.57K | $11.66M |