TriasLab
TRIAS
Rank #1938
$0.7338
Updated 28 days ago
Market Cap
$7.34M
24h Volume
$9.41K
Avg Volume (6m)
$112.39K
24h High/Low
$0.7472
$0.6846
$0.6846
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Ethereum Ecosystem
BNB Chain Ecosystem
Artificial Intelligence (AI)
AI Agents
Chains
Ethereum
0x3a856d4effa670c...
Binance Smart Chain
0x184cff0e719826b...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.7338 | $0.7472 | $0.6846 | $0.7338 | $9.41K | $7.34M |
| Dec 2, 2025 | $0.6773 | $0.7455 | $0.6773 | $0.7388 | $4.50K | $7.14M |
| Dec 1, 2025 | $0.7061 | $0.7324 | $0.6680 | $0.6770 | $817.73 | $6.88M |
| Nov 30, 2025 | $0.6917 | $0.7579 | $0.6917 | $0.7090 | $4.29K | $7.28M |
| Nov 29, 2025 | $0.7164 | $0.7483 | $0.6865 | $0.6960 | $6.49K | $7.24M |
| Nov 28, 2025 | $0.7769 | $0.7769 | $0.7299 | $0.7364 | $4.22K | $7.46M |
| Nov 27, 2025 | $0.8019 | $0.8072 | $0.7682 | $0.7765 | $1.61K | $7.89M |
| Nov 26, 2025 | $0.7421 | $0.8028 | $0.7421 | $0.7960 | $3.94K | $7.65M |
| Nov 25, 2025 | $0.7081 | $0.7501 | $0.6980 | $0.7332 | $7.18K | $7.32M |
| Nov 24, 2025 | $0.7498 | $0.7734 | $0.7227 | $0.7392 | $1.65K | $7.44M |
| Nov 23, 2025 | $0.7133 | $0.7569 | $0.6985 | $0.7569 | $5.04K | $7.21M |
| Nov 22, 2025 | $0.6565 | $0.7169 | $0.6555 | $0.7169 | $12.25K | $6.75M |
| Nov 21, 2025 | $0.4158 | $0.6638 | $0.3961 | $0.6497 | $5.29K | $4.98M |
| Nov 20, 2025 | $0.4750 | $0.8077 | $0.4190 | $0.4214 | $3.50K | $5.33M |
| Nov 19, 2025 | $0.8181 | $0.8486 | $0.4502 | $0.4726 | $1.40K | $7.13M |
| Nov 18, 2025 | $0.8167 | $0.8345 | $0.7964 | $0.8193 | $3.74K | $8.22M |
| Nov 17, 2025 | $0.5638 | $0.8909 | $0.5613 | $0.8082 | $3.30K | $6.57M |
| Nov 16, 2025 | $0.5433 | $0.5622 | $0.4778 | $0.5622 | $4.71K | $5.07M |
| Nov 15, 2025 | $0.5137 | $0.5566 | $0.5137 | $0.5432 | $3.11K | $5.37M |
| Nov 14, 2025 | $0.9603 | $0.9603 | $0.5230 | $0.5455 | $6.45K | $8.36M |
| Nov 13, 2025 | $0.6705 | $1.08 | $0.6196 | $0.9324 | $4.14K | $9.00M |
| Nov 12, 2025 | $0.9886 | $1.05 | $0.6401 | $0.6695 | $4.55K | $7.59M |
| Nov 11, 2025 | $0.7786 | $0.9717 | $0.6796 | $0.7786 | $5.00K | $7.79M |
| Nov 10, 2025 | $0.6578 | $0.6578 | $0.6578 | $0.6578 | $16.94K | $6.58M |
| Nov 9, 2025 | $0.8000 | $0.8000 | $0.8000 | $0.8000 | $2.32K | $8.00M |
| Nov 8, 2025 | $0.7324 | $0.7324 | $0.7324 | $0.7324 | $7.34K | $7.32M |
| Nov 7, 2025 | $0.7191 | $0.7191 | $0.7191 | $0.7191 | $8.25K | $7.19M |
| Nov 6, 2025 | $0.7900 | $0.7900 | $0.7900 | $0.7900 | $12.26K | $7.91M |
| Nov 5, 2025 | $0.6476 | $0.6476 | $0.6476 | $0.6476 | $5.98K | $6.48M |
| Nov 4, 2025 | $0.6881 | $0.6881 | $0.6881 | $0.6881 | $11.73K | $6.88M |
| Nov 3, 2025 | $0.7424 | $0.7424 | $0.7424 | $0.7424 | $23.54K | $7.42M |
| Nov 2, 2025 | $0.7965 | $0.7965 | $0.7965 | $0.7965 | $4.72K | $7.97M |
| Nov 1, 2025 | $0.7912 | $0.7912 | $0.7912 | $0.7912 | $5.08K | $7.89M |
| Oct 31, 2025 | $0.6564 | $0.6564 | $0.6564 | $0.6564 | $7.80K | $6.56M |
| Oct 30, 2025 | $0.7744 | $0.7744 | $0.7744 | $0.7744 | $6.31K | $7.74M |
| Oct 29, 2025 | $0.7576 | $0.7576 | $0.7576 | $0.7576 | $9.00K | $7.58M |
| Oct 28, 2025 | $0.7336 | $0.7336 | $0.7336 | $0.7336 | $7.12K | $7.36M |
| Oct 27, 2025 | $0.8058 | $0.8058 | $0.8058 | $0.8058 | $14.78K | $8.04M |
| Oct 26, 2025 | $0.8144 | $0.8144 | $0.8144 | $0.8144 | $9.06K | $8.09M |
| Oct 25, 2025 | $0.8698 | $0.8698 | $0.8698 | $0.8698 | $5.36K | $8.73M |
| Oct 24, 2025 | $0.8539 | $0.8539 | $0.8539 | $0.8539 | $4.48K | $8.54M |
| Oct 23, 2025 | $0.8815 | $0.8815 | $0.8815 | $0.8815 | $10.46K | $8.84M |
| Oct 22, 2025 | $0.9095 | $0.9095 | $0.9095 | $0.9095 | $13.04K | $9.10M |
| Oct 21, 2025 | $0.9288 | $0.9288 | $0.9288 | $0.9288 | $11.03K | $9.29M |
| Oct 20, 2025 | $0.9026 | $0.9026 | $0.9026 | $0.9026 | $8.60K | $9.03M |
| Oct 19, 2025 | $0.9884 | $0.9884 | $0.9884 | $0.9884 | $17.01K | $9.88M |
| Oct 18, 2025 | $0.9388 | $0.9388 | $0.9388 | $0.9388 | $14.78K | $9.39M |
| Oct 17, 2025 | $0.9259 | $0.9259 | $0.9259 | $0.9259 | $16.12K | $9.26M |
| Oct 16, 2025 | $0.9656 | $0.9656 | $0.9656 | $0.9656 | $49.54K | $9.65M |
| Oct 15, 2025 | $0.9725 | $0.9725 | $0.9725 | $0.9725 | $10.13K | $9.72M |
| Oct 14, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $18.62K | $10.27M |
| Oct 13, 2025 | $0.9472 | $0.9472 | $0.9472 | $0.9472 | $29.83K | $9.47M |
| Oct 12, 2025 | $0.8845 | $0.8845 | $0.8845 | $0.8845 | $15.10K | $8.84M |
| Oct 11, 2025 | $0.9797 | $0.9797 | $0.9797 | $0.9797 | $12.30K | $9.79M |
| Oct 10, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $11.98K | $10.74M |
| Oct 9, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $10.71K | $10.85M |
| Oct 8, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $14.83K | $10.89M |
| Oct 7, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $13.31K | $11.71M |
| Oct 6, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $13.42K | $12.21M |
| Oct 5, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $21.62K | $11.90M |
| Oct 4, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $29.85K | $13.51M |
| Oct 3, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $50.30K | $13.05M |
| Oct 2, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $37.57K | $11.66M |
| Oct 1, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $21.02K | $10.64M |
| Sep 30, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $32.07K | $11.79M |
| Sep 29, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $8.11K | $11.44M |
| Sep 28, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $12.23K | $10.70M |
| Sep 27, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $9.38K | $11.01M |
| Sep 26, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $13.20K | $10.96M |
| Sep 25, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $42.25K | $11.03M |
| Sep 24, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $21.92K | $12.40M |
| Sep 23, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $27.16K | $13.17M |
| Sep 22, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $36.11K | $15.14M |
| Sep 21, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $26.26K | $15.22M |
| Sep 20, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $21.72K | $16.39M |
| Sep 19, 2025 | $1.74 | $1.74 | $1.74 | $1.74 | $48.08K | $17.40M |
| Sep 18, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $118.02K | $17.52M |
| Sep 17, 2025 | $1.87 | $1.87 | $1.87 | $1.87 | $167.80K | $18.74M |
| Sep 16, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $27.60K | $13.48M |
| Sep 15, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $140.57K | $14.95M |
| Sep 14, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $20.24K | $10.78M |
| Sep 13, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $94.50K | $12.15M |
| Sep 12, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $106.03K | $15.34M |
| Sep 11, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $33.28K | $12.52M |
| Sep 10, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $30.97K | $11.47M |
| Sep 9, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $59.64K | $9.26M |
| Sep 8, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $9.19K | $11.48M |
| Sep 7, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $13.50K | $11.24M |
| Sep 6, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $17.13K | $11.95M |
| Sep 5, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $30.70K | $10.92M |
| Sep 4, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $84.08K | $11.48M |
| Sep 3, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $37.86K | $10.62M |
| Sep 2, 2025 | $0.9403 | $0.9403 | $0.9403 | $0.9403 | $39.60K | $9.41M |
| Sep 1, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $15.08K | $11.12M |
| Aug 31, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $37.83K | $11.63M |
| Aug 30, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $115.75K | $10.63M |
| Aug 29, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $735.67K | $13.55M |
| Aug 28, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $323.93K | $11.58M |
| Aug 27, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $221.59K | $10.19M |
| Aug 26, 2025 | $0.9909 | $0.9909 | $0.9909 | $0.9909 | $354.75K | $9.90M |
| Aug 25, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $373.03K | $11.64M |
| Aug 24, 2025 | $0.8821 | $0.8821 | $0.8821 | $0.8821 | $224.26K | $8.82M |
| Aug 23, 2025 | $0.8737 | $0.8737 | $0.8737 | $0.8737 | $271.75K | $8.75M |
| Aug 22, 2025 | $0.7696 | $0.7696 | $0.7696 | $0.7696 | $176.14K | $7.70M |
| Aug 21, 2025 | $0.8153 | $0.8153 | $0.8153 | $0.8153 | $123.62K | $8.15M |
| Aug 20, 2025 | $0.8072 | $0.8072 | $0.8072 | $0.8072 | $131.87K | $8.07M |
| Aug 19, 2025 | $0.8040 | $0.8040 | $0.8040 | $0.8040 | $200.59K | $8.04M |
| Aug 18, 2025 | $0.7865 | $0.7865 | $0.7865 | $0.7865 | $163.72K | $7.86M |
| Aug 17, 2025 | $0.8104 | $0.8104 | $0.8104 | $0.8104 | $118.31K | $8.10M |
| Aug 16, 2025 | $0.8122 | $0.8122 | $0.8122 | $0.8122 | $175.53K | $8.12M |
| Aug 15, 2025 | $0.8535 | $0.8535 | $0.8535 | $0.8535 | $197.35K | $8.54M |
| Aug 14, 2025 | $0.8599 | $0.8599 | $0.8599 | $0.8599 | $186.73K | $8.60M |
| Aug 13, 2025 | $0.8626 | $0.8626 | $0.8626 | $0.8626 | $158.12K | $8.68M |
| Aug 12, 2025 | $0.8494 | $0.8494 | $0.8494 | $0.8494 | $136.56K | $8.49M |
| Aug 11, 2025 | $0.8692 | $0.8692 | $0.8692 | $0.8692 | $171.19K | $8.71M |
| Aug 10, 2025 | $0.8773 | $0.8773 | $0.8773 | $0.8773 | $129.34K | $8.77M |
| Aug 9, 2025 | $0.8151 | $0.8151 | $0.8151 | $0.8151 | $190.74K | $8.14M |
| Aug 8, 2025 | $0.7993 | $0.7993 | $0.7993 | $0.7993 | $227.60K | $7.99M |
| Aug 7, 2025 | $0.8120 | $0.8120 | $0.8120 | $0.8120 | $266.99K | $8.12M |
| Aug 6, 2025 | $0.8253 | $0.8253 | $0.8253 | $0.8253 | $261.68K | $8.23M |
| Aug 5, 2025 | $0.8317 | $0.8317 | $0.8317 | $0.8317 | $195.98K | $8.32M |
| Aug 4, 2025 | $0.8252 | $0.8252 | $0.8252 | $0.8252 | $200.48K | $8.25M |
| Aug 3, 2025 | $0.8139 | $0.8139 | $0.8139 | $0.8139 | $181.86K | $8.14M |
| Aug 2, 2025 | $0.8245 | $0.8245 | $0.8245 | $0.8245 | $237.54K | $8.25M |
| Aug 1, 2025 | $0.8328 | $0.8328 | $0.8328 | $0.8328 | $230.49K | $8.35M |
| Jul 31, 2025 | $0.8511 | $0.8511 | $0.8511 | $0.8511 | $229.27K | $8.51M |
| Jul 30, 2025 | $0.8739 | $0.8739 | $0.8739 | $0.8739 | $245.13K | $8.74M |
| Jul 29, 2025 | $0.8559 | $0.8559 | $0.8559 | $0.8559 | $217.92K | $8.56M |
| Jul 28, 2025 | $0.8601 | $0.8601 | $0.8601 | $0.8601 | $204.27K | $8.59M |
| Jul 27, 2025 | $0.8450 | $0.8450 | $0.8450 | $0.8450 | $178.50K | $8.45M |
| Jul 26, 2025 | $0.8146 | $0.8146 | $0.8146 | $0.8146 | $210.94K | $8.15M |
| Jul 25, 2025 | $0.8212 | $0.8212 | $0.8212 | $0.8212 | $147.79K | $8.20M |
| Jul 24, 2025 | $0.8125 | $0.8125 | $0.8125 | $0.8125 | $209.62K | $8.13M |
| Jul 23, 2025 | $0.8293 | $0.8293 | $0.8293 | $0.8293 | $225.05K | $8.29M |
| Jul 22, 2025 | $0.8556 | $0.8556 | $0.8556 | $0.8556 | $309.56K | $8.56M |
| Jul 21, 2025 | $0.8018 | $0.8018 | $0.8018 | $0.8018 | $271.36K | $8.02M |
| Jul 20, 2025 | $0.8154 | $0.8154 | $0.8154 | $0.8154 | $202.52K | $8.15M |
| Jul 19, 2025 | $0.8389 | $0.8389 | $0.8389 | $0.8389 | $337.67K | $8.37M |
| Jul 18, 2025 | $0.8506 | $0.8506 | $0.8506 | $0.8506 | $249.88K | $8.51M |
| Jul 17, 2025 | $0.8955 | $0.8955 | $0.8955 | $0.8955 | $243.33K | $8.94M |
| Jul 16, 2025 | $0.8737 | $0.8737 | $0.8737 | $0.8737 | $343.55K | $8.74M |
| Jul 15, 2025 | $0.9620 | $0.9620 | $0.9620 | $0.9620 | $279.28K | $9.62M |
| Jul 14, 2025 | $0.9573 | $0.9573 | $0.9573 | $0.9573 | $275.57K | $9.57M |
| Jul 13, 2025 | $0.9797 | $0.9797 | $0.9797 | $0.9797 | $286.02K | $9.80M |
| Jul 12, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $443.71K | $10.75M |
| Jul 11, 2025 | $0.9214 | $0.9214 | $0.9214 | $0.9214 | $240.99K | $9.21M |
| Jul 10, 2025 | $0.8548 | $0.8548 | $0.8548 | $0.8548 | $265.07K | $8.55M |
| Jul 9, 2025 | $0.8648 | $0.8648 | $0.8648 | $0.8648 | $582.19K | $8.65M |
| Jul 8, 2025 | $0.8801 | $0.8801 | $0.8801 | $0.8801 | $332.54K | $8.80M |
| Jul 7, 2025 | $0.9217 | $0.9217 | $0.9217 | $0.9217 | $188.04K | $9.22M |
| Jul 6, 2025 | $0.9200 | $0.9200 | $0.9200 | $0.9200 | $204.89K | $9.18M |
| Jul 5, 2025 | $0.8898 | $0.8898 | $0.8898 | $0.8898 | $522.18K | $8.89M |
| Jul 4, 2025 | $0.8987 | $0.8987 | $0.8987 | $0.8987 | $414.47K | $8.99M |
| Jul 3, 2025 | $0.8336 | $0.8336 | $0.8336 | $0.8336 | $384.13K | $8.34M |
| Jul 2, 2025 | $0.8035 | $0.8035 | $0.8035 | $0.8035 | $219.89K | $8.07M |
| Jul 1, 2025 | $0.8034 | $0.8034 | $0.8034 | $0.8034 | $282.99K | $8.03M |