Treehouse ETH
TETH
Rank #240
$3,751.21
Updated 25 days ago
Market Cap
$241.56M
24h Volume
$2.46M
Avg Volume (90d)
$2.18M
24h High/Low
$3,779.88
$3,448.16
$3,448.16
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Arbitrum Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
Liquid Staking Tokens
Liquid Staked ETH
Liquid Staking
Chains
Ethereum
0xd11c452fc99cf40...
Base
0xd09acb80c1e8f22...
Arbitrum One
0xd09acb80c1e8f22...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3,751.21 | $3,779.88 | $3,448.16 | $3,751.21 | $2.46M | $241.56M |
| Dec 2, 2025 | $3,425.92 | $3,680.27 | $3,421.97 | $3,675.19 | $1.55M | $227.78M |
| Dec 1, 2025 | $3,650.67 | $3,650.67 | $3,336.93 | $3,432.45 | $1.07M | $223.32M |
| Nov 30, 2025 | $3,662.21 | $3,718.55 | $3,660.57 | $3,697.39 | $511.21K | $239.67M |
| Nov 29, 2025 | $3,706.69 | $3,706.69 | $3,644.86 | $3,658.58 | $896.95K | $239.30M |
| Nov 28, 2025 | $3,678.32 | $3,756.97 | $3,657.33 | $3,709.55 | $1.98M | $241.67M |
| Nov 27, 2025 | $3,683.43 | $3,711.61 | $3,658.68 | $3,675.73 | $1.48M | $241.72M |
| Nov 26, 2025 | $3,609.71 | $3,691.24 | $3,546.61 | $3,680.67 | $890.30K | $236.66M |
| Nov 25, 2025 | $3,616.18 | $3,616.18 | $3,514.43 | $3,604.62 | $1.02M | $233.61M |
| Nov 24, 2025 | $3,426.31 | $3,641.70 | $3,405.60 | $3,621.12 | $355.73K | $228.54M |
| Nov 23, 2025 | $3,386.32 | $3,476.77 | $3,386.32 | $3,467.26 | $227.05K | $225.62M |
| Nov 22, 2025 | $3,378.27 | $3,413.85 | $3,308.21 | $3,413.85 | $165.61K | $219.65M |
| Nov 21, 2025 | $3,467.57 | $3,495.56 | $3,276.53 | $3,332.50 | $353.99K | $221.15M |
| Nov 20, 2025 | $3,691.33 | $3,715.41 | $3,428.04 | $3,522.62 | $452.94K | $238.60M |
| Nov 19, 2025 | $3,811.26 | $3,811.26 | $3,523.09 | $3,642.00 | $392.76K | $243.83M |
| Nov 18, 2025 | $3,696.51 | $3,868.75 | $3,627.90 | $3,819.97 | $890.66K | $247.03M |
| Nov 17, 2025 | $3,775.49 | $3,916.09 | $3,640.96 | $3,689.23 | $1.73M | $251.83M |
| Nov 16, 2025 | $3,861.61 | $3,948.64 | $3,716.44 | $3,716.44 | $804.52K | $257.97M |
| Nov 15, 2025 | $3,789.40 | $3,915.00 | $3,789.40 | $3,861.58 | $338.23K | $259.95M |
| Nov 14, 2025 | $3,938.59 | $3,951.71 | $3,811.65 | $3,835.37 | $226.72K | $261.63M |
| Nov 13, 2025 | $4,173.15 | $4,340.41 | $3,889.83 | $3,937.13 | $468.74K | $279.67M |
| Nov 12, 2025 | $4,182.96 | $4,371.13 | $4,157.85 | $4,176.90 | $277.17K | $284.30M |
| Nov 11, 2025 | $4,245.19 | $4,437.10 | $4,214.46 | $4,245.19 | $315.42K | $292.08M |
| Nov 10, 2025 | $4,365.66 | $4,365.66 | $4,365.66 | $4,365.66 | $35.04K | $315.69M |
| Nov 9, 2025 | $4,148.88 | $4,148.88 | $4,148.88 | $4,148.88 | $183.32K | $299.40M |
| Nov 8, 2025 | $4,192.63 | $4,192.63 | $4,192.63 | $4,192.63 | $3.73M | $300.59M |
| Nov 7, 2025 | $4,034.66 | $4,034.66 | $4,034.66 | $4,034.66 | $2.75M | $289.69M |
| Nov 6, 2025 | $4,187.94 | $4,187.94 | $4,187.94 | $4,187.94 | $4.64M | $301.86M |
| Nov 5, 2025 | $4,019.16 | $4,019.16 | $4,019.16 | $4,019.16 | $1.99M | $290.99M |
| Nov 4, 2025 | $4,366.44 | $4,366.44 | $4,366.44 | $4,366.44 | $1.35M | $318.07M |
| Nov 3, 2025 | $4,783.59 | $4,783.59 | $4,783.59 | $4,783.59 | $1.44M | $348.46M |
| Nov 2, 2025 | $4,730.35 | $4,730.35 | $4,730.35 | $4,730.35 | $195.45K | $345.40M |
| Nov 1, 2025 | $4,698.17 | $4,698.17 | $4,698.17 | $4,698.17 | $891.52K | $341.56M |
| Oct 31, 2025 | $4,644.09 | $4,644.09 | $4,644.09 | $4,644.09 | $1.46M | $336.66M |
| Oct 30, 2025 | $4,762.97 | $4,762.97 | $4,762.97 | $4,762.97 | $2.31M | $345.86M |
| Oct 29, 2025 | $4,863.69 | $4,863.69 | $4,863.69 | $4,863.69 | $3.64M | $352.64M |
| Oct 28, 2025 | $5,036.25 | $5,036.25 | $5,036.25 | $5,036.25 | $3.70M | $366.88M |
| Oct 27, 2025 | $5,081.19 | $5,081.19 | $5,081.19 | $5,081.19 | $1.65M | $369.59M |
| Oct 26, 2025 | $4,826.85 | $4,826.85 | $4,826.85 | $4,826.85 | $1.04M | $350.88M |
| Oct 25, 2025 | $4,802.97 | $4,802.97 | $4,802.97 | $4,802.97 | $1.56M | $346.56M |
| Oct 24, 2025 | $4,708.37 | $4,708.37 | $4,708.37 | $4,708.37 | $4.78M | $335.68M |
| Oct 23, 2025 | $4,637.90 | $4,637.90 | $4,637.90 | $4,637.90 | $14.19M | $326.90M |
| Oct 22, 2025 | $4,731.73 | $4,731.73 | $4,731.73 | $4,731.73 | $561.63K | $300.53M |
| Oct 21, 2025 | $4,859.75 | $4,859.75 | $4,859.75 | $4,859.75 | $2.41M | $308.50M |
| Oct 20, 2025 | $4,857.25 | $4,857.25 | $4,857.25 | $4,857.25 | $792.63K | $315.04M |
| Oct 19, 2025 | $4,739.98 | $4,739.98 | $4,739.98 | $4,739.98 | $569.47K | $314.36M |
| Oct 18, 2025 | $4,673.17 | $4,673.17 | $4,673.17 | $4,673.17 | $774.08K | $315.81M |
| Oct 17, 2025 | $4,750.23 | $4,750.23 | $4,750.23 | $4,750.23 | $525.01K | $320.23M |
| Oct 16, 2025 | $4,863.66 | $4,863.66 | $4,863.66 | $4,863.66 | $2.70M | $328.06M |
| Oct 15, 2025 | $5,032.50 | $5,032.50 | $5,032.50 | $5,032.50 | $922.82K | $341.74M |
| Oct 14, 2025 | $5,176.70 | $5,176.70 | $5,176.70 | $5,176.70 | $5.58M | $351.00M |
| Oct 13, 2025 | $5,065.88 | $5,065.88 | $5,065.88 | $5,065.88 | $7.26M | $346.25M |
| Oct 12, 2025 | $4,566.29 | $4,566.29 | $4,566.29 | $4,566.29 | $26.97M | $313.64M |
| Oct 11, 2025 | $4,667.57 | $4,667.57 | $4,667.57 | $4,667.57 | $6.89M | $334.06M |
| Oct 10, 2025 | $5,319.67 | $5,319.67 | $5,319.67 | $5,319.67 | $3.93M | $382.04M |
| Oct 9, 2025 | $5,517.37 | $5,517.37 | $5,517.37 | $5,517.37 | $4.91M | $397.79M |
| Oct 8, 2025 | $5,428.37 | $5,428.37 | $5,428.37 | $5,428.37 | $1.65M | $392.99M |
| Oct 7, 2025 | $5,725.71 | $5,725.71 | $5,725.71 | $5,725.71 | $503.06K | $415.08M |
| Oct 6, 2025 | $5,504.41 | $5,504.41 | $5,504.41 | $5,504.41 | $795.86K | $399.22M |
| Oct 5, 2025 | $5,466.72 | $5,466.72 | $5,466.72 | $5,466.72 | $468.98K | $397.30M |
| Oct 4, 2025 | $5,504.27 | $5,504.27 | $5,504.27 | $5,504.27 | $343.26K | $399.80M |
| Oct 3, 2025 | $5,468.66 | $5,468.66 | $5,468.66 | $5,468.66 | $1.13M | $396.21M |
| Oct 2, 2025 | $5,294.29 | $5,294.29 | $5,294.29 | $5,294.29 | $1.21M | $384.61M |
| Oct 1, 2025 | $5,052.17 | $5,052.17 | $5,052.17 | $5,052.17 | $709.72K | $367.62M |
| Sep 30, 2025 | $5,143.47 | $5,143.47 | $5,143.47 | $5,143.47 | $820.13K | $374.36M |
| Sep 29, 2025 | $5,041.17 | $5,041.17 | $5,041.17 | $5,041.17 | $867.10K | $368.23M |