Treehouse ETH
TETH
Rank #240
$3,751.21
Updated 25 days ago
Market Cap
$241.56M
24h Volume
$2.46M
Avg Volume (6m)
$2.72M
24h High/Low
$3,779.88
$3,448.16
$3,448.16
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Arbitrum Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
Liquid Staking Tokens
Liquid Staked ETH
Liquid Staking
Chains
Ethereum
0xd11c452fc99cf40...
Base
0xd09acb80c1e8f22...
Arbitrum One
0xd09acb80c1e8f22...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3,751.21 | $3,779.88 | $3,448.16 | $3,751.21 | $2.46M | $241.56M |
| Dec 2, 2025 | $3,425.92 | $3,680.27 | $3,421.97 | $3,675.19 | $1.55M | $227.78M |
| Dec 1, 2025 | $3,650.67 | $3,650.67 | $3,336.93 | $3,432.45 | $1.07M | $223.32M |
| Nov 30, 2025 | $3,662.21 | $3,718.55 | $3,660.57 | $3,697.39 | $511.21K | $239.67M |
| Nov 29, 2025 | $3,706.69 | $3,706.69 | $3,644.86 | $3,658.58 | $896.95K | $239.30M |
| Nov 28, 2025 | $3,678.32 | $3,756.97 | $3,657.33 | $3,709.55 | $1.98M | $241.67M |
| Nov 27, 2025 | $3,683.43 | $3,711.61 | $3,658.68 | $3,675.73 | $1.48M | $241.72M |
| Nov 26, 2025 | $3,609.71 | $3,691.24 | $3,546.61 | $3,680.67 | $890.30K | $236.66M |
| Nov 25, 2025 | $3,616.18 | $3,616.18 | $3,514.43 | $3,604.62 | $1.02M | $233.61M |
| Nov 24, 2025 | $3,426.31 | $3,641.70 | $3,405.60 | $3,621.12 | $355.73K | $228.54M |
| Nov 23, 2025 | $3,386.32 | $3,476.77 | $3,386.32 | $3,467.26 | $227.05K | $225.62M |
| Nov 22, 2025 | $3,378.27 | $3,413.85 | $3,308.21 | $3,413.85 | $165.61K | $219.65M |
| Nov 21, 2025 | $3,467.57 | $3,495.56 | $3,276.53 | $3,332.50 | $353.99K | $221.15M |
| Nov 20, 2025 | $3,691.33 | $3,715.41 | $3,428.04 | $3,522.62 | $452.94K | $238.60M |
| Nov 19, 2025 | $3,811.26 | $3,811.26 | $3,523.09 | $3,642.00 | $392.76K | $243.83M |
| Nov 18, 2025 | $3,696.51 | $3,868.75 | $3,627.90 | $3,819.97 | $890.66K | $247.03M |
| Nov 17, 2025 | $3,775.49 | $3,916.09 | $3,640.96 | $3,689.23 | $1.73M | $251.83M |
| Nov 16, 2025 | $3,861.61 | $3,948.64 | $3,716.44 | $3,716.44 | $804.52K | $257.97M |
| Nov 15, 2025 | $3,789.40 | $3,915.00 | $3,789.40 | $3,861.58 | $338.23K | $259.95M |
| Nov 14, 2025 | $3,938.59 | $3,951.71 | $3,811.65 | $3,835.37 | $226.72K | $261.63M |
| Nov 13, 2025 | $4,173.15 | $4,340.41 | $3,889.83 | $3,937.13 | $468.74K | $279.67M |
| Nov 12, 2025 | $4,182.96 | $4,371.13 | $4,157.85 | $4,176.90 | $277.17K | $284.30M |
| Nov 11, 2025 | $4,245.19 | $4,437.10 | $4,214.46 | $4,245.19 | $315.42K | $292.08M |
| Nov 10, 2025 | $4,365.66 | $4,365.66 | $4,365.66 | $4,365.66 | $35.04K | $315.69M |
| Nov 9, 2025 | $4,148.88 | $4,148.88 | $4,148.88 | $4,148.88 | $183.32K | $299.40M |
| Nov 8, 2025 | $4,192.63 | $4,192.63 | $4,192.63 | $4,192.63 | $3.73M | $300.59M |
| Nov 7, 2025 | $4,034.66 | $4,034.66 | $4,034.66 | $4,034.66 | $2.75M | $289.69M |
| Nov 6, 2025 | $4,187.94 | $4,187.94 | $4,187.94 | $4,187.94 | $4.64M | $301.86M |
| Nov 5, 2025 | $4,019.16 | $4,019.16 | $4,019.16 | $4,019.16 | $1.99M | $290.99M |
| Nov 4, 2025 | $4,366.44 | $4,366.44 | $4,366.44 | $4,366.44 | $1.35M | $318.07M |
| Nov 3, 2025 | $4,783.59 | $4,783.59 | $4,783.59 | $4,783.59 | $1.44M | $348.46M |
| Nov 2, 2025 | $4,730.35 | $4,730.35 | $4,730.35 | $4,730.35 | $195.45K | $345.40M |
| Nov 1, 2025 | $4,698.17 | $4,698.17 | $4,698.17 | $4,698.17 | $891.52K | $341.56M |
| Oct 31, 2025 | $4,644.09 | $4,644.09 | $4,644.09 | $4,644.09 | $1.46M | $336.66M |
| Oct 30, 2025 | $4,762.97 | $4,762.97 | $4,762.97 | $4,762.97 | $2.31M | $345.86M |
| Oct 29, 2025 | $4,863.69 | $4,863.69 | $4,863.69 | $4,863.69 | $3.64M | $352.64M |
| Oct 28, 2025 | $5,036.25 | $5,036.25 | $5,036.25 | $5,036.25 | $3.70M | $366.88M |
| Oct 27, 2025 | $5,081.19 | $5,081.19 | $5,081.19 | $5,081.19 | $1.65M | $369.59M |
| Oct 26, 2025 | $4,826.85 | $4,826.85 | $4,826.85 | $4,826.85 | $1.04M | $350.88M |
| Oct 25, 2025 | $4,802.97 | $4,802.97 | $4,802.97 | $4,802.97 | $1.56M | $346.56M |
| Oct 24, 2025 | $4,708.37 | $4,708.37 | $4,708.37 | $4,708.37 | $4.78M | $335.68M |
| Oct 23, 2025 | $4,637.90 | $4,637.90 | $4,637.90 | $4,637.90 | $14.19M | $326.90M |
| Oct 22, 2025 | $4,731.73 | $4,731.73 | $4,731.73 | $4,731.73 | $561.63K | $300.53M |
| Oct 21, 2025 | $4,859.75 | $4,859.75 | $4,859.75 | $4,859.75 | $2.41M | $308.50M |
| Oct 20, 2025 | $4,857.25 | $4,857.25 | $4,857.25 | $4,857.25 | $792.63K | $315.04M |
| Oct 19, 2025 | $4,739.98 | $4,739.98 | $4,739.98 | $4,739.98 | $569.47K | $314.36M |
| Oct 18, 2025 | $4,673.17 | $4,673.17 | $4,673.17 | $4,673.17 | $774.08K | $315.81M |
| Oct 17, 2025 | $4,750.23 | $4,750.23 | $4,750.23 | $4,750.23 | $525.01K | $320.23M |
| Oct 16, 2025 | $4,863.66 | $4,863.66 | $4,863.66 | $4,863.66 | $2.70M | $328.06M |
| Oct 15, 2025 | $5,032.50 | $5,032.50 | $5,032.50 | $5,032.50 | $922.82K | $341.74M |
| Oct 14, 2025 | $5,176.70 | $5,176.70 | $5,176.70 | $5,176.70 | $5.58M | $351.00M |
| Oct 13, 2025 | $5,065.88 | $5,065.88 | $5,065.88 | $5,065.88 | $7.26M | $346.25M |
| Oct 12, 2025 | $4,566.29 | $4,566.29 | $4,566.29 | $4,566.29 | $26.97M | $313.64M |
| Oct 11, 2025 | $4,667.57 | $4,667.57 | $4,667.57 | $4,667.57 | $6.89M | $334.06M |
| Oct 10, 2025 | $5,319.67 | $5,319.67 | $5,319.67 | $5,319.67 | $3.93M | $382.04M |
| Oct 9, 2025 | $5,517.37 | $5,517.37 | $5,517.37 | $5,517.37 | $4.91M | $397.79M |
| Oct 8, 2025 | $5,428.37 | $5,428.37 | $5,428.37 | $5,428.37 | $1.65M | $392.99M |
| Oct 7, 2025 | $5,725.71 | $5,725.71 | $5,725.71 | $5,725.71 | $503.06K | $415.08M |
| Oct 6, 2025 | $5,504.41 | $5,504.41 | $5,504.41 | $5,504.41 | $795.86K | $399.22M |
| Oct 5, 2025 | $5,466.72 | $5,466.72 | $5,466.72 | $5,466.72 | $468.98K | $397.30M |
| Oct 4, 2025 | $5,504.27 | $5,504.27 | $5,504.27 | $5,504.27 | $343.26K | $399.80M |
| Oct 3, 2025 | $5,468.66 | $5,468.66 | $5,468.66 | $5,468.66 | $1.13M | $396.21M |
| Oct 2, 2025 | $5,294.29 | $5,294.29 | $5,294.29 | $5,294.29 | $1.21M | $384.61M |
| Oct 1, 2025 | $5,052.17 | $5,052.17 | $5,052.17 | $5,052.17 | $709.72K | $367.62M |
| Sep 30, 2025 | $5,143.47 | $5,143.47 | $5,143.47 | $5,143.47 | $820.13K | $374.36M |
| Sep 29, 2025 | $5,041.17 | $5,041.17 | $5,041.17 | $5,041.17 | $867.10K | $368.23M |
| Sep 28, 2025 | $4,895.00 | $4,895.00 | $4,895.00 | $4,895.00 | $832.54K | $357.32M |
| Sep 27, 2025 | $4,916.93 | $4,916.93 | $4,916.93 | $4,916.93 | $1.39M | $359.23M |
| Sep 26, 2025 | $4,706.44 | $4,706.44 | $4,706.44 | $4,706.44 | $2.97M | $344.45M |
| Sep 25, 2025 | $5,051.60 | $5,051.60 | $5,051.60 | $5,051.60 | $913.13K | $370.18M |
| Sep 24, 2025 | $5,069.91 | $5,069.91 | $5,069.91 | $5,069.91 | $2.39M | $371.89M |
| Sep 23, 2025 | $5,105.86 | $5,105.86 | $5,105.86 | $5,105.86 | $1.80M | $374.19M |
| Sep 22, 2025 | $5,417.24 | $5,417.24 | $5,417.24 | $5,417.24 | $1.94M | $397.72M |
| Sep 21, 2025 | $5,443.89 | $5,443.89 | $5,443.89 | $5,443.89 | $1.58M | $400.32M |
| Sep 20, 2025 | $5,436.58 | $5,436.58 | $5,436.58 | $5,436.58 | $2.39M | $399.28M |
| Sep 19, 2025 | $5,581.06 | $5,581.06 | $5,581.06 | $5,581.06 | $2.16M | $410.39M |
| Sep 18, 2025 | $5,586.27 | $5,586.27 | $5,586.27 | $5,586.27 | $2.32M | $412.14M |
| Sep 17, 2025 | $5,478.15 | $5,478.15 | $5,478.15 | $5,478.15 | $675.62K | $404.51M |
| Sep 16, 2025 | $5,503.15 | $5,503.15 | $5,503.15 | $5,503.15 | $1.46M | $406.13M |
| Sep 15, 2025 | $5,604.77 | $5,604.77 | $5,604.77 | $5,604.77 | $339.39K | $414.21M |
| Sep 14, 2025 | $5,669.81 | $5,669.81 | $5,669.81 | $5,669.81 | $1.36M | $418.05M |
| Sep 13, 2025 | $5,719.62 | $5,719.62 | $5,719.62 | $5,719.62 | $7.97M | $419.34M |
| Sep 12, 2025 | $5,412.27 | $5,412.27 | $5,412.27 | $5,412.27 | $2.06M | $398.66M |
| Sep 11, 2025 | $5,287.58 | $5,287.58 | $5,287.58 | $5,287.58 | $194.53K | $388.38M |
| Sep 10, 2025 | $5,240.11 | $5,240.11 | $5,240.11 | $5,240.11 | $1.31M | $384.90M |
| Sep 9, 2025 | $5,226.66 | $5,226.66 | $5,226.66 | $5,226.66 | $160.14K | $382.56M |
| Sep 8, 2025 | $5,230.60 | $5,230.60 | $5,230.60 | $5,230.60 | $477.57K | $382.37M |
| Sep 7, 2025 | $5,192.17 | $5,192.17 | $5,192.17 | $5,192.17 | $1.59M | $379.19M |
| Sep 6, 2025 | $5,228.07 | $5,228.07 | $5,228.07 | $5,228.07 | $1.40M | $382.11M |
| Sep 5, 2025 | $5,227.08 | $5,227.08 | $5,227.08 | $5,227.08 | $1.68M | $380.66M |
| Sep 4, 2025 | $5,395.97 | $5,395.97 | $5,395.97 | $5,395.97 | $1.87M | $392.14M |
| Sep 3, 2025 | $5,247.57 | $5,247.57 | $5,247.57 | $5,247.57 | $447.66K | $401.67M |
| Sep 2, 2025 | $5,220.59 | $5,220.59 | $5,220.59 | $5,220.59 | $2.98M | $394.94M |
| Sep 1, 2025 | $5,314.00 | $5,314.00 | $5,314.00 | $5,314.00 | $1.33M | $398.24M |
| Aug 31, 2025 | $5,294.45 | $5,294.45 | $5,294.45 | $5,294.45 | $931.43K | $395.28M |
| Aug 30, 2025 | $5,290.54 | $5,290.54 | $5,290.54 | $5,290.54 | $1.27M | $391.33M |
| Aug 29, 2025 | $5,454.08 | $5,454.08 | $5,454.08 | $5,454.08 | $2.67M | $424.57M |
| Aug 28, 2025 | $5,462.88 | $5,462.88 | $5,462.88 | $5,462.88 | $7.14M | $420.97M |
| Aug 27, 2025 | $5,559.52 | $5,559.52 | $5,559.52 | $5,559.52 | $678.89K | $412.54M |
| Aug 26, 2025 | $5,303.73 | $5,303.73 | $5,303.73 | $5,303.73 | $518.89K | $393.33M |
| Aug 25, 2025 | $5,798.06 | $5,798.06 | $5,798.06 | $5,798.06 | $369.72K | $430.49M |
| Aug 24, 2025 | $5,780.29 | $5,780.29 | $5,780.29 | $5,780.29 | $2.63M | $429.04M |
| Aug 23, 2025 | $5,844.84 | $5,844.84 | $5,844.84 | $5,844.84 | $1.25M | $436.19M |
| Aug 22, 2025 | $5,105.02 | $5,105.02 | $5,105.02 | $5,105.02 | $2.74M | $381.47M |
| Aug 21, 2025 | $5,247.66 | $5,247.66 | $5,247.66 | $5,247.66 | $2.27M | $393.65M |
| Aug 20, 2025 | $4,941.59 | $4,941.59 | $4,941.59 | $4,941.59 | $1.46M | $372.64M |
| Aug 19, 2025 | $5,225.73 | $5,225.73 | $5,225.73 | $5,225.73 | $1.06M | $391.75M |
| Aug 18, 2025 | $5,450.66 | $5,450.66 | $5,450.66 | $5,450.66 | $55.81K | $419.62M |
| Aug 17, 2025 | $5,353.00 | $5,353.00 | $5,353.00 | $5,353.00 | $318.81K | $412.06M |
| Aug 16, 2025 | $5,356.72 | $5,356.72 | $5,356.72 | $5,356.72 | $735.95K | $412.37M |
| Aug 15, 2025 | $5,532.47 | $5,532.47 | $5,532.47 | $5,532.47 | $2.81M | $429.93M |
| Aug 14, 2025 | $5,768.05 | $5,768.05 | $5,768.05 | $5,768.05 | $907.81K | $479.78M |
| Aug 13, 2025 | $5,579.05 | $5,579.05 | $5,579.05 | $5,579.05 | $1.24M | $464.73M |
| Aug 12, 2025 | $5,121.90 | $5,121.90 | $5,121.90 | $5,121.90 | $1.65M | $426.61M |
| Aug 11, 2025 | $5,150.25 | $5,150.25 | $5,150.25 | $5,150.25 | $5.30M | $429.87M |
| Aug 10, 2025 | $5,170.93 | $5,170.93 | $5,170.93 | $5,170.93 | $1.96M | $434.01M |
| Aug 9, 2025 | $4,779.99 | $4,779.99 | $4,779.99 | $4,779.99 | $3.11M | $403.76M |
| Aug 8, 2025 | $4,732.63 | $4,732.63 | $4,732.63 | $4,732.63 | $6.54M | $400.32M |
| Aug 7, 2025 | $4,460.82 | $4,460.82 | $4,460.82 | $4,460.82 | $7.56M | $385.74M |
| Aug 6, 2025 | $4,373.48 | $4,373.48 | $4,373.48 | $4,373.48 | $8.34M | $383.66M |
| Aug 5, 2025 | $4,495.85 | $4,495.85 | $4,495.85 | $4,495.85 | $1.74M | $401.03M |
| Aug 4, 2025 | $4,232.17 | $4,232.17 | $4,232.17 | $4,232.17 | $2.28M | $375.71M |
| Aug 3, 2025 | $4,122.86 | $4,122.86 | $4,122.86 | $4,122.86 | $855.28K | $367.70M |
| Aug 2, 2025 | $4,221.14 | $4,221.14 | $4,221.14 | $4,221.14 | $2.52M | $376.34M |
| Aug 1, 2025 | $4,477.64 | $4,477.64 | $4,477.64 | $4,477.64 | $7.96M | $400.76M |
| Jul 31, 2025 | $4,605.37 | $4,605.37 | $4,605.37 | $4,605.37 | $11.02M | $415.26M |
| Jul 30, 2025 | $4,581.02 | $4,581.02 | $4,581.02 | $4,581.02 | $52.61M | $422.04M |
| Jul 29, 2025 | $4,594.21 | $4,594.21 | $4,594.21 | $4,594.21 | $15.50M | $452.13M |
| Jul 28, 2025 | $4,690.68 | $4,690.68 | $4,690.68 | $4,690.68 | $3.04M | $466.95M |
| Jul 27, 2025 | $4,546.14 | $4,546.14 | $4,546.14 | $4,546.14 | $4.95M | $454.55M |
| Jul 26, 2025 | $4,507.01 | $4,507.01 | $4,507.01 | $4,507.01 | $2.64M | $454.73M |
| Jul 25, 2025 | $4,479.78 | $4,479.78 | $4,479.78 | $4,479.78 | $12.52M | $453.22M |
| Jul 24, 2025 | $4,385.70 | $4,385.70 | $4,385.70 | $4,385.70 | $5.80M | $445.58M |
| Jul 23, 2025 | $4,523.28 | $4,523.28 | $4,523.28 | $4,523.28 | $17.54M | $457.15M |
| Jul 22, 2025 | $4,525.35 | $4,525.35 | $4,525.35 | $4,525.35 | $6.14M | $423.09M |
| Jul 21, 2025 | $4,511.44 | $4,511.44 | $4,511.44 | $4,511.44 | $2.02M | $421.03M |
| Jul 20, 2025 | $4,333.13 | $4,333.13 | $4,333.13 | $4,333.13 | $4.12M | $404.19M |
| Jul 19, 2025 | $4,260.95 | $4,260.95 | $4,260.95 | $4,260.95 | $4.63M | $396.55M |
| Jul 18, 2025 | $4,190.96 | $4,190.96 | $4,190.96 | $4,190.96 | $2.93M | $391.11M |
| Jul 17, 2025 | $4,067.56 | $4,067.56 | $4,067.56 | $4,067.56 | $2.46M | $379.30M |
| Jul 16, 2025 | $3,789.87 | $3,789.87 | $3,789.87 | $3,789.87 | $297.44K | $353.69M |
| Jul 15, 2025 | $3,641.27 | $3,641.27 | $3,641.27 | $3,641.27 | $1.13M | $339.31M |
| Jul 14, 2025 | $3,596.75 | $3,596.75 | $3,596.75 | $3,596.75 | $580.96K | $334.26M |
| Jul 13, 2025 | $3,552.87 | $3,552.87 | $3,552.87 | $3,552.87 | $314.19K | $330.65M |
| Jul 12, 2025 | $3,576.44 | $3,576.44 | $3,576.44 | $3,576.44 | $527.03K | $332.76M |
| Jul 11, 2025 | $3,572.91 | $3,572.91 | $3,572.91 | $3,572.91 | $114.11K | $332.51M |
| Jul 10, 2025 | $3,351.63 | $3,351.63 | $3,351.63 | $3,351.63 | $615.30K | $312.34M |
| Jul 9, 2025 | $3,167.45 | $3,167.45 | $3,167.45 | $3,167.45 | $187.69K | $294.56M |
| Jul 8, 2025 | $3,077.73 | $3,077.73 | $3,077.73 | $3,077.73 | $1.13M | $286.24M |
| Jul 7, 2025 | $3,107.70 | $3,107.70 | $3,107.70 | $3,107.70 | $1.33M | $288.86M |
| Jul 6, 2025 | $3,044.03 | $3,044.03 | $3,044.03 | $3,044.03 | $475.33K | $283.23M |
| Jul 5, 2025 | $3,034.78 | $3,034.78 | $3,034.78 | $3,034.78 | $916.96K | $282.01M |
| Jul 4, 2025 | $3,137.85 | $3,137.85 | $3,137.85 | $3,137.85 | $1.38M | $291.62M |
| Jul 3, 2025 | $3,112.90 | $3,112.90 | $3,112.90 | $3,112.90 | $857.74K | $260.12M |
| Jul 2, 2025 | $2,901.38 | $2,901.38 | $2,901.38 | $2,901.38 | $177.90K | $241.86M |
| Jul 1, 2025 | $3,006.65 | $3,006.65 | $3,006.65 | $3,006.65 | $233.21K | $251.55M |
| Jun 30, 2025 | $3,028.92 | $3,028.92 | $3,028.92 | $3,028.92 | $236.92K | $253.47M |
| Jun 29, 2025 | $2,944.74 | $2,944.74 | $2,944.74 | $2,944.74 | $40.40K | $246.39M |
| Jun 28, 2025 | $2,926.86 | $2,926.86 | $2,926.86 | $2,926.86 | $1.34M | $198.97M |