Towns
TOWNS
Rank #1166
$0.00794735
Updated 27 days ago
Market Cap
$16.76M
24h Volume
$8.04M
Avg Volume (90d)
$16.56M
24h High/Low
$0.00794648
$0.00744647
$0.00744647
Price Chart
Categories & Chains
Categories
Smart Contract Platform
BNB Chain Ecosystem
Base Ecosystem
Layer 2 (L2)
Binance Alpha Spotlight
SocialFi
Binance HODLer Airdrops
Communication
Chains
Ethereum
0x000000fa00b2004...
Base
0x00000000a22c618...
Binance Smart Chain
0x00000000bca93b2...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00794735 | $0.00794648 | $0.00744647 | $0.00794735 | $8.04M | $16.76M |
| Dec 2, 2025 | $0.00737287 | $0.00779660 | $0.00726584 | $0.00777845 | $11.41M | $15.91M |
| Dec 1, 2025 | $0.00797056 | $0.00797056 | $0.00716581 | $0.00736716 | $7.92M | $15.45M |
| Nov 30, 2025 | $0.00810353 | $0.00810353 | $0.00794543 | $0.00803738 | $7.06M | $16.95M |
| Nov 29, 2025 | $0.00826084 | $0.00840815 | $0.00801755 | $0.00810893 | $11.33M | $17.38M |
| Nov 28, 2025 | $0.00825329 | $0.00838452 | $0.00808530 | $0.00833559 | $7.68M | $17.37M |
| Nov 27, 2025 | $0.00828202 | $0.00834230 | $0.00818596 | $0.00825266 | $11.99M | $17.47M |
| Nov 26, 2025 | $0.00830545 | $0.00830570 | $0.00788357 | $0.00826390 | $10.65M | $17.19M |
| Nov 25, 2025 | $0.00816745 | $0.00839349 | $0.00815093 | $0.00831364 | $10.66M | $17.42M |
| Nov 24, 2025 | $0.00795848 | $0.00827215 | $0.00792195 | $0.00818100 | $6.06M | $17.03M |
| Nov 23, 2025 | $0.00801956 | $0.00808320 | $0.00794154 | $0.00799742 | $6.44M | $16.88M |
| Nov 22, 2025 | $0.00806151 | $0.00808297 | $0.00781935 | $0.00806620 | $12.52M | $16.77M |
| Nov 21, 2025 | $0.00852842 | $0.00875252 | $0.00768199 | $0.00794363 | $14.04M | $17.35M |
| Nov 20, 2025 | $0.00871795 | $0.00904363 | $0.00857093 | $0.00871936 | $15.42M | $18.53M |
| Nov 19, 2025 | $0.00886411 | $0.00914267 | $0.00835064 | $0.00869216 | $12.09M | $18.53M |
| Nov 18, 2025 | $0.00864558 | $0.00892093 | $0.00859123 | $0.00886636 | $11.80M | $18.41M |
| Nov 17, 2025 | $0.00872880 | $0.00899910 | $0.00851168 | $0.00862966 | $10.92M | $18.53M |
| Nov 16, 2025 | $0.00921404 | $0.00921404 | $0.00844583 | $0.00860782 | $7.40M | $18.75M |
| Nov 15, 2025 | $0.00904590 | $0.00936751 | $0.00904590 | $0.00918632 | $8.85M | $19.45M |
| Nov 14, 2025 | $0.00947816 | $0.00948550 | $0.00910783 | $0.00910783 | $11.80M | $19.64M |
| Nov 13, 2025 | $0.0100 | $0.0101 | $0.00920433 | $0.00946216 | $9.01M | $20.74M |
| Nov 12, 2025 | $0.0102 | $0.0105 | $0.00991333 | $0.0101 | $10.92M | $21.67M |
| Nov 11, 2025 | $0.0107 | $0.0113 | $0.0105 | $0.0107 | $16.28M | $22.63M |
| Nov 10, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $89.94M | $25.64M |
| Nov 9, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $10.20M | $21.64M |
| Nov 8, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $9.24M | $21.29M |
| Nov 7, 2025 | $0.00920910 | $0.00920910 | $0.00920910 | $0.00920910 | $9.18M | $19.39M |
| Nov 6, 2025 | $0.00956735 | $0.00956735 | $0.00956735 | $0.00956735 | $8.01M | $20.20M |
| Nov 5, 2025 | $0.00913256 | $0.00913256 | $0.00913256 | $0.00913256 | $11.49M | $19.26M |
| Nov 4, 2025 | $0.00940749 | $0.00940749 | $0.00940749 | $0.00940749 | $10.30M | $19.85M |
| Nov 3, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $6.88M | $22.76M |
| Nov 2, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $6.48M | $23.36M |
| Nov 1, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $7.17M | $22.22M |
| Oct 31, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $10.02M | $22.03M |
| Oct 30, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $21.60M | $23.34M |
| Oct 29, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $10.88M | $24.34M |
| Oct 28, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $11.57M | $23.63M |
| Oct 27, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $6.27M | $25.60M |
| Oct 26, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $12.18M | $24.72M |
| Oct 25, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $9.33M | $24.25M |
| Oct 24, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $9.71M | $23.98M |
| Oct 23, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $17.95M | $23.04M |
| Oct 22, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $18.56M | $23.34M |
| Oct 21, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $24.25M | $24.68M |
| Oct 20, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $83.28M | $24.67M |
| Oct 19, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $143.06M | $26.36M |
| Oct 18, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $18.40M | $21.41M |
| Oct 17, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $17.72M | $22.54M |
| Oct 16, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $16.32M | $23.06M |
| Oct 15, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $13.82M | $24.48M |
| Oct 14, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $16.27M | $25.37M |
| Oct 13, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $14.98M | $25.33M |
| Oct 12, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $19.71M | $22.42M |
| Oct 11, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $35.30M | $23.58M |
| Oct 10, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $11.75M | $37.40M |
| Oct 9, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $9.70M | $39.76M |
| Oct 8, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $10.17M | $38.16M |
| Oct 7, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $9.39M | $40.32M |
| Oct 6, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $10.23M | $38.73M |
| Oct 5, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $18.24M | $39.74M |
| Oct 4, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $14.64M | $40.92M |
| Oct 3, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $13.00M | $40.89M |
| Oct 2, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $10.51M | $40.37M |
| Oct 1, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $11.83M | $38.66M |