Towns
TOWNS
Rank #1166
$0.00794735
Updated 27 days ago
Market Cap
$16.76M
24h Volume
$8.04M
Avg Volume (6m)
$46.25M
24h High/Low
$0.00794648
$0.00744647
$0.00744647
Price Chart
Categories & Chains
Categories
Smart Contract Platform
BNB Chain Ecosystem
Base Ecosystem
Layer 2 (L2)
Binance Alpha Spotlight
SocialFi
Binance HODLer Airdrops
Communication
Chains
Ethereum
0x000000fa00b2004...
Base
0x00000000a22c618...
Binance Smart Chain
0x00000000bca93b2...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00794735 | $0.00794648 | $0.00744647 | $0.00794735 | $8.04M | $16.76M |
| Dec 2, 2025 | $0.00737287 | $0.00779660 | $0.00726584 | $0.00777845 | $11.41M | $15.91M |
| Dec 1, 2025 | $0.00797056 | $0.00797056 | $0.00716581 | $0.00736716 | $7.92M | $15.45M |
| Nov 30, 2025 | $0.00810353 | $0.00810353 | $0.00794543 | $0.00803738 | $7.06M | $16.95M |
| Nov 29, 2025 | $0.00826084 | $0.00840815 | $0.00801755 | $0.00810893 | $11.33M | $17.38M |
| Nov 28, 2025 | $0.00825329 | $0.00838452 | $0.00808530 | $0.00833559 | $7.68M | $17.37M |
| Nov 27, 2025 | $0.00828202 | $0.00834230 | $0.00818596 | $0.00825266 | $11.99M | $17.47M |
| Nov 26, 2025 | $0.00830545 | $0.00830570 | $0.00788357 | $0.00826390 | $10.65M | $17.19M |
| Nov 25, 2025 | $0.00816745 | $0.00839349 | $0.00815093 | $0.00831364 | $10.66M | $17.42M |
| Nov 24, 2025 | $0.00795848 | $0.00827215 | $0.00792195 | $0.00818100 | $6.06M | $17.03M |
| Nov 23, 2025 | $0.00801956 | $0.00808320 | $0.00794154 | $0.00799742 | $6.44M | $16.88M |
| Nov 22, 2025 | $0.00806151 | $0.00808297 | $0.00781935 | $0.00806620 | $12.52M | $16.77M |
| Nov 21, 2025 | $0.00852842 | $0.00875252 | $0.00768199 | $0.00794363 | $14.04M | $17.35M |
| Nov 20, 2025 | $0.00871795 | $0.00904363 | $0.00857093 | $0.00871936 | $15.42M | $18.53M |
| Nov 19, 2025 | $0.00886411 | $0.00914267 | $0.00835064 | $0.00869216 | $12.09M | $18.53M |
| Nov 18, 2025 | $0.00864558 | $0.00892093 | $0.00859123 | $0.00886636 | $11.80M | $18.41M |
| Nov 17, 2025 | $0.00872880 | $0.00899910 | $0.00851168 | $0.00862966 | $10.92M | $18.53M |
| Nov 16, 2025 | $0.00921404 | $0.00921404 | $0.00844583 | $0.00860782 | $7.40M | $18.75M |
| Nov 15, 2025 | $0.00904590 | $0.00936751 | $0.00904590 | $0.00918632 | $8.85M | $19.45M |
| Nov 14, 2025 | $0.00947816 | $0.00948550 | $0.00910783 | $0.00910783 | $11.80M | $19.64M |
| Nov 13, 2025 | $0.0100 | $0.0101 | $0.00920433 | $0.00946216 | $9.01M | $20.74M |
| Nov 12, 2025 | $0.0102 | $0.0105 | $0.00991333 | $0.0101 | $10.92M | $21.67M |
| Nov 11, 2025 | $0.0107 | $0.0113 | $0.0105 | $0.0107 | $16.28M | $22.63M |
| Nov 10, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $89.94M | $25.64M |
| Nov 9, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $10.20M | $21.64M |
| Nov 8, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $9.24M | $21.29M |
| Nov 7, 2025 | $0.00920910 | $0.00920910 | $0.00920910 | $0.00920910 | $9.18M | $19.39M |
| Nov 6, 2025 | $0.00956735 | $0.00956735 | $0.00956735 | $0.00956735 | $8.01M | $20.20M |
| Nov 5, 2025 | $0.00913256 | $0.00913256 | $0.00913256 | $0.00913256 | $11.49M | $19.26M |
| Nov 4, 2025 | $0.00940749 | $0.00940749 | $0.00940749 | $0.00940749 | $10.30M | $19.85M |
| Nov 3, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $6.88M | $22.76M |
| Nov 2, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $6.48M | $23.36M |
| Nov 1, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $7.17M | $22.22M |
| Oct 31, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $10.02M | $22.03M |
| Oct 30, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $21.60M | $23.34M |
| Oct 29, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $10.88M | $24.34M |
| Oct 28, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $11.57M | $23.63M |
| Oct 27, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $6.27M | $25.60M |
| Oct 26, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $12.18M | $24.72M |
| Oct 25, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $9.33M | $24.25M |
| Oct 24, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $9.71M | $23.98M |
| Oct 23, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $17.95M | $23.04M |
| Oct 22, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $18.56M | $23.34M |
| Oct 21, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $24.25M | $24.68M |
| Oct 20, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $83.28M | $24.67M |
| Oct 19, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $143.06M | $26.36M |
| Oct 18, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $18.40M | $21.41M |
| Oct 17, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $17.72M | $22.54M |
| Oct 16, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $16.32M | $23.06M |
| Oct 15, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $13.82M | $24.48M |
| Oct 14, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $16.27M | $25.37M |
| Oct 13, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $14.98M | $25.33M |
| Oct 12, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $19.71M | $22.42M |
| Oct 11, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $35.30M | $23.58M |
| Oct 10, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $11.75M | $37.40M |
| Oct 9, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $9.70M | $39.76M |
| Oct 8, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $10.17M | $38.16M |
| Oct 7, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $9.39M | $40.32M |
| Oct 6, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $10.23M | $38.73M |
| Oct 5, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $18.24M | $39.74M |
| Oct 4, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $14.64M | $40.92M |
| Oct 3, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $13.00M | $40.89M |
| Oct 2, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $10.51M | $40.37M |
| Oct 1, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $11.83M | $38.66M |
| Sep 30, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $13.24M | $39.49M |
| Sep 29, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $10.63M | $40.94M |
| Sep 28, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $9.75M | $40.62M |
| Sep 27, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $11.54M | $41.15M |
| Sep 26, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $22.28M | $41.13M |
| Sep 25, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $18.38M | $45.35M |
| Sep 24, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $18.33M | $45.34M |
| Sep 23, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $25.75M | $47.34M |
| Sep 22, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $14.10M | $55.57M |
| Sep 21, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $17.98M | $55.56M |
| Sep 20, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $20.05M | $54.79M |
| Sep 19, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $24.34M | $58.37M |
| Sep 18, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $33.64M | $57.58M |
| Sep 17, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $48.31M | $59.30M |
| Sep 16, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $169.04M | $57.56M |
| Sep 15, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $113.45M | $61.69M |
| Sep 14, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $24.10M | $56.84M |
| Sep 13, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $17.98M | $53.93M |
| Sep 12, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $25.85M | $54.01M |
| Sep 11, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $37.67M | $56.16M |
| Sep 10, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $36.46M | $54.22M |
| Sep 9, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $87.23M | $57.65M |
| Sep 8, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $111.25M | $59.92M |
| Sep 7, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $37.01M | $53.23M |
| Sep 6, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $16.71M | $49.16M |
| Sep 5, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $31.70M | $48.61M |
| Sep 4, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $28.77M | $52.03M |
| Sep 3, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $23.10M | $48.70M |
| Sep 2, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $27.96M | $47.66M |
| Sep 1, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $37.42M | $51.95M |
| Aug 31, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $71.20M | $54.66M |
| Aug 30, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $37.05M | $48.68M |
| Aug 29, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $80.71M | $50.60M |
| Aug 28, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $27.04M | $45.86M |
| Aug 27, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $22.74M | $48.06M |
| Aug 26, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $36.33M | $48.22M |
| Aug 25, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $38.55M | $51.72M |
| Aug 24, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $28.19M | $54.09M |
| Aug 23, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $43.68M | $56.81M |
| Aug 22, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $42.75M | $53.41M |
| Aug 21, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $49.20M | $56.69M |
| Aug 20, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $344.45M | $57.20M |
| Aug 19, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $412.04M | $67.73M |
| Aug 18, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $149.93M | $66.07M |
| Aug 17, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $72.67M | $64.16M |
| Aug 16, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $76.46M | $65.28M |
| Aug 15, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $90.35M | $61.65M |
| Aug 14, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $124.62M | $71.21M |
| Aug 13, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $67.52M | $68.55M |
| Aug 12, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $135.28M | $67.97M |
| Aug 11, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $80.92M | $71.77M |
| Aug 10, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $93.95M | $72.41M |
| Aug 9, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $93.26M | $66.72M |
| Aug 8, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $130.34M | $68.12M |
| Aug 7, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $351.92M | $0.00 |
| Aug 6, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $360.76M | $0.00 |
| Aug 5, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $360.76M | $0.00 |