Torus
TORUS
Rank #1869
$0.1117
Updated 28 days ago
Market Cap
$7.76M
24h Volume
$17.45K
Avg Volume (90d)
$20.15K
24h High/Low
$0.1139
$0.1086
$0.1086
Price Chart
Categories & Chains
Categories
Base Ecosystem
Artificial Intelligence (AI)
AI Agents
Chains
Base
0x78ec15c5fd8efc5...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1117 | $0.1139 | $0.1086 | $0.1117 | $17.45K | $7.76M |
| Dec 2, 2025 | $0.1117 | $0.1137 | $0.1087 | $0.1088 | $15.16K | $7.68M |
| Dec 1, 2025 | $0.1145 | $0.1175 | $0.1098 | $0.1110 | $5.12K | $7.81M |
| Nov 30, 2025 | $0.1178 | $0.1182 | $0.1142 | $0.1146 | $444.38 | $8.11M |
| Nov 29, 2025 | $0.1132 | $0.1187 | $0.1106 | $0.1178 | $597.81 | $8.03M |
| Nov 28, 2025 | $0.1160 | $0.1178 | $0.1132 | $0.1132 | $288.62 | $8.00M |
| Nov 27, 2025 | $0.1185 | $0.1186 | $0.1158 | $0.1163 | $6.52K | $8.10M |
| Nov 26, 2025 | $0.1312 | $0.1351 | $0.1161 | $0.1185 | $31.01K | $8.82M |
| Nov 25, 2025 | $0.1110 | $0.1300 | $0.1087 | $0.1273 | $10.83K | $8.05M |
| Nov 24, 2025 | $0.1167 | $0.1191 | $0.1110 | $0.1110 | $2.48K | $8.04M |
| Nov 23, 2025 | $0.1166 | $0.1172 | $0.1088 | $0.1171 | $12.66K | $8.03M |
| Nov 22, 2025 | $0.1172 | $0.1196 | $0.1088 | $0.1165 | $8.81K | $8.01M |
| Nov 21, 2025 | $0.1108 | $0.1205 | $0.1087 | $0.1171 | $16.31K | $7.96M |
| Nov 20, 2025 | $0.1165 | $0.1175 | $0.1108 | $0.1108 | $2.99K | $8.01M |
| Nov 19, 2025 | $0.1238 | $0.1238 | $0.1141 | $0.1145 | $3.22K | $8.30M |
| Nov 18, 2025 | $0.1168 | $0.1237 | $0.1158 | $0.1237 | $10.92K | $8.23M |
| Nov 17, 2025 | $0.1225 | $0.1250 | $0.1088 | $0.1173 | $13.40K | $8.03M |
| Nov 16, 2025 | $0.1277 | $0.1277 | $0.1225 | $0.1225 | $2.76K | $8.67M |
| Nov 15, 2025 | $0.1294 | $0.1313 | $0.1278 | $0.1279 | $38.20K | $8.97M |
| Nov 14, 2025 | $0.1261 | $0.1312 | $0.1090 | $0.1296 | $70.62K | $8.53M |
| Nov 13, 2025 | $0.1109 | $0.1204 | $0.1079 | $0.1204 | $57.66K | $7.66M |
| Nov 12, 2025 | $0.1303 | $0.1303 | $0.1088 | $0.1104 | $33.03K | $8.51M |
| Nov 11, 2025 | $0.1372 | $0.1617 | $0.1090 | $0.1372 | $74.54K | $9.50M |
| Nov 10, 2025 | $0.1095 | $0.1095 | $0.1095 | $0.1095 | $16.34K | $7.57M |
| Nov 9, 2025 | $0.1079 | $0.1079 | $0.1079 | $0.1079 | $7.28K | $7.46M |
| Nov 8, 2025 | $0.1079 | $0.1079 | $0.1079 | $0.1079 | $7.79K | $7.46M |
| Nov 7, 2025 | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $17.01K | $7.47M |
| Nov 6, 2025 | $0.1088 | $0.1088 | $0.1088 | $0.1088 | $30.38K | $7.44M |
| Nov 5, 2025 | $0.1094 | $0.1094 | $0.1094 | $0.1094 | $27.51K | $7.56M |
| Nov 4, 2025 | $0.1095 | $0.1095 | $0.1095 | $0.1095 | $58.44K | $7.57M |
| Nov 3, 2025 | $0.1187 | $0.1187 | $0.1187 | $0.1187 | $28.75K | $8.17M |
| Nov 2, 2025 | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $10.45K | $9.01M |
| Nov 1, 2025 | $0.1267 | $0.1267 | $0.1267 | $0.1267 | $18.10K | $8.75M |
| Oct 31, 2025 | $0.1254 | $0.1254 | $0.1254 | $0.1254 | $18.96K | $8.66M |
| Oct 30, 2025 | $0.1328 | $0.1328 | $0.1328 | $0.1328 | $2.06K | $9.17M |
| Oct 29, 2025 | $0.1288 | $0.1288 | $0.1288 | $0.1288 | $7.23K | $8.89M |
| Oct 28, 2025 | $0.1421 | $0.1421 | $0.1421 | $0.1421 | $24.51K | $9.85M |
| Oct 27, 2025 | $0.1278 | $0.1278 | $0.1278 | $0.1278 | $12.75K | $8.92M |
| Oct 26, 2025 | $0.1331 | $0.1331 | $0.1331 | $0.1331 | $14.31K | $9.29M |
| Oct 25, 2025 | $0.1442 | $0.1442 | $0.1442 | $0.1442 | $10.45K | $9.95M |
| Oct 24, 2025 | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $5.34K | $9.38M |
| Oct 23, 2025 | $0.1299 | $0.1299 | $0.1299 | $0.1299 | $13.22K | $8.96M |
| Oct 22, 2025 | $0.1425 | $0.1425 | $0.1425 | $0.1425 | $13.74K | $9.83M |
| Oct 21, 2025 | $0.1556 | $0.1556 | $0.1556 | $0.1556 | $20.96K | $10.23M |
| Oct 20, 2025 | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $8.00K | $10.34M |
| Oct 19, 2025 | $0.1597 | $0.1597 | $0.1597 | $0.1597 | $6.81K | $11.01M |
| Oct 18, 2025 | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $34.87K | $11.02M |
| Oct 17, 2025 | $0.1536 | $0.1536 | $0.1536 | $0.1536 | $43.34K | $10.58M |
| Oct 16, 2025 | $0.1667 | $0.1667 | $0.1667 | $0.1667 | $19.67K | $11.48M |
| Oct 15, 2025 | $0.1715 | $0.1715 | $0.1715 | $0.1715 | $28.42K | $11.75M |
| Oct 14, 2025 | $0.1592 | $0.1592 | $0.1592 | $0.1592 | $29.42K | $10.99M |
| Oct 13, 2025 | $0.1559 | $0.1559 | $0.1559 | $0.1559 | $14.45K | $10.73M |
| Oct 12, 2025 | $0.1342 | $0.1342 | $0.1342 | $0.1342 | $52.40K | $8.97M |
| Oct 11, 2025 | $0.1415 | $0.1415 | $0.1415 | $0.1415 | $62.62K | $9.72M |
| Oct 10, 2025 | $0.1586 | $0.1586 | $0.1586 | $0.1586 | $37.77K | $10.92M |
| Oct 9, 2025 | $0.1784 | $0.1784 | $0.1784 | $0.1784 | $9.62K | $12.27M |
| Oct 8, 2025 | $0.1798 | $0.1798 | $0.1798 | $0.1798 | $57.11K | $12.33M |
| Oct 7, 2025 | $0.1593 | $0.1593 | $0.1593 | $0.1593 | $8.27K | $10.96M |
| Oct 6, 2025 | $0.1754 | $0.1754 | $0.1754 | $0.1754 | $9.78K | $12.06M |
| Oct 5, 2025 | $0.1571 | $0.1571 | $0.1571 | $0.1571 | $3.99K | $10.80M |
| Oct 4, 2025 | $0.1610 | $0.1610 | $0.1610 | $0.1610 | $17.32K | $11.08M |
| Oct 3, 2025 | $0.1698 | $0.1698 | $0.1698 | $0.1698 | $16.49K | $11.67M |
| Oct 2, 2025 | $0.1540 | $0.1540 | $0.1540 | $0.1540 | $8.70K | $10.58M |