Torus
TORUS
Rank #1869
$0.1117
Updated 4 months ago
Market Cap
$7.76M
24h Volume
$17.45K
Avg Volume (6m)
$19.37K
24h High/Low
$0.1139
$0.1086
$0.1086
Price Chart
Categories & Chains
Categories
Base Ecosystem
Artificial Intelligence (AI)
AI Agents
Chains
Base
0x78ec15c5fd8efc5...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1117 | $0.1139 | $0.1086 | $0.1117 | $17.45K | $7.76M |
| Dec 2, 2025 | $0.1117 | $0.1137 | $0.1087 | $0.1088 | $15.16K | $7.68M |
| Dec 1, 2025 | $0.1145 | $0.1175 | $0.1098 | $0.1110 | $5.12K | $7.81M |
| Nov 30, 2025 | $0.1178 | $0.1182 | $0.1142 | $0.1146 | $444.38 | $8.11M |
| Nov 29, 2025 | $0.1132 | $0.1187 | $0.1106 | $0.1178 | $597.81 | $8.03M |
| Nov 28, 2025 | $0.1160 | $0.1178 | $0.1132 | $0.1132 | $288.62 | $8.00M |
| Nov 27, 2025 | $0.1185 | $0.1186 | $0.1158 | $0.1163 | $6.52K | $8.10M |
| Nov 26, 2025 | $0.1312 | $0.1351 | $0.1161 | $0.1185 | $31.01K | $8.82M |
| Nov 25, 2025 | $0.1110 | $0.1300 | $0.1087 | $0.1273 | $10.83K | $8.05M |
| Nov 24, 2025 | $0.1167 | $0.1191 | $0.1110 | $0.1110 | $2.48K | $8.04M |
| Nov 23, 2025 | $0.1166 | $0.1172 | $0.1088 | $0.1171 | $12.66K | $8.03M |
| Nov 22, 2025 | $0.1172 | $0.1196 | $0.1088 | $0.1165 | $8.81K | $8.01M |
| Nov 21, 2025 | $0.1108 | $0.1205 | $0.1087 | $0.1171 | $16.31K | $7.96M |
| Nov 20, 2025 | $0.1165 | $0.1175 | $0.1108 | $0.1108 | $2.99K | $8.01M |
| Nov 19, 2025 | $0.1238 | $0.1238 | $0.1141 | $0.1145 | $3.22K | $8.30M |
| Nov 18, 2025 | $0.1168 | $0.1237 | $0.1158 | $0.1237 | $10.92K | $8.23M |
| Nov 17, 2025 | $0.1225 | $0.1250 | $0.1088 | $0.1173 | $13.40K | $8.03M |
| Nov 16, 2025 | $0.1277 | $0.1277 | $0.1225 | $0.1225 | $2.76K | $8.67M |
| Nov 15, 2025 | $0.1294 | $0.1313 | $0.1278 | $0.1279 | $38.20K | $8.97M |
| Nov 14, 2025 | $0.1261 | $0.1312 | $0.1090 | $0.1296 | $70.62K | $8.53M |
| Nov 13, 2025 | $0.1109 | $0.1204 | $0.1079 | $0.1204 | $57.66K | $7.66M |
| Nov 12, 2025 | $0.1303 | $0.1303 | $0.1088 | $0.1104 | $33.03K | $8.51M |
| Nov 11, 2025 | $0.1372 | $0.1617 | $0.1090 | $0.1372 | $74.54K | $9.50M |
| Nov 10, 2025 | $0.1095 | $0.1095 | $0.1095 | $0.1095 | $16.34K | $7.57M |
| Nov 9, 2025 | $0.1079 | $0.1079 | $0.1079 | $0.1079 | $7.28K | $7.46M |
| Nov 8, 2025 | $0.1079 | $0.1079 | $0.1079 | $0.1079 | $7.79K | $7.46M |
| Nov 7, 2025 | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $17.01K | $7.47M |
| Nov 6, 2025 | $0.1088 | $0.1088 | $0.1088 | $0.1088 | $30.38K | $7.44M |
| Nov 5, 2025 | $0.1094 | $0.1094 | $0.1094 | $0.1094 | $27.51K | $7.56M |
| Nov 4, 2025 | $0.1095 | $0.1095 | $0.1095 | $0.1095 | $58.44K | $7.57M |
| Nov 3, 2025 | $0.1187 | $0.1187 | $0.1187 | $0.1187 | $28.75K | $8.17M |
| Nov 2, 2025 | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $10.45K | $9.01M |
| Nov 1, 2025 | $0.1267 | $0.1267 | $0.1267 | $0.1267 | $18.10K | $8.75M |
| Oct 31, 2025 | $0.1254 | $0.1254 | $0.1254 | $0.1254 | $18.96K | $8.66M |
| Oct 30, 2025 | $0.1328 | $0.1328 | $0.1328 | $0.1328 | $2.06K | $9.17M |