Tokocrypto
TKO
Rank #1790
$0.1005
Updated 28 days ago
Market Cap
$7.54M
24h Volume
$1.34M
Avg Volume (90d)
$1.63M
24h High/Low
$0.1014
$0.0931
$0.0931
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
YZi Labs (Prev. Binance Labs) Portfolio
Binance Launchpad
Chains
Binance Smart Chain
0x9f589e3eabe42eb...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1005 | $0.1014 | $0.0931 | $0.1005 | $1.34M | $7.54M |
| Dec 2, 2025 | $0.0948 | $0.0988 | $0.0929 | $0.0987 | $1.03M | $7.14M |
| Dec 1, 2025 | $0.1009 | $0.1009 | $0.0929 | $0.0947 | $1.25M | $7.06M |
| Nov 30, 2025 | $0.1026 | $0.1034 | $0.1015 | $0.1021 | $1.06M | $7.68M |
| Nov 29, 2025 | $0.1048 | $0.1059 | $0.1026 | $0.1032 | $1.10M | $7.81M |
| Nov 28, 2025 | $0.1074 | $0.1074 | $0.1037 | $0.1047 | $937.69K | $7.93M |
| Nov 27, 2025 | $0.1085 | $0.1089 | $0.1065 | $0.1072 | $1.08M | $8.09M |
| Nov 26, 2025 | $0.1074 | $0.1083 | $0.1048 | $0.1082 | $940.11K | $7.99M |
| Nov 25, 2025 | $0.1070 | $0.1070 | $0.1044 | $0.1070 | $980.03K | $7.94M |
| Nov 24, 2025 | $0.1025 | $0.1077 | $0.1020 | $0.1075 | $944.93K | $7.80M |
| Nov 23, 2025 | $0.1026 | $0.1051 | $0.1024 | $0.1032 | $897.39K | $7.77M |
| Nov 22, 2025 | $0.1043 | $0.1046 | $0.1009 | $0.1036 | $1.33M | $7.68M |
| Nov 21, 2025 | $0.1070 | $0.1084 | $0.1011 | $0.1023 | $1.76M | $7.83M |
| Nov 20, 2025 | $0.1080 | $0.1128 | $0.1052 | $0.1089 | $1.42M | $8.19M |
| Nov 19, 2025 | $0.1098 | $0.1100 | $0.1028 | $0.1072 | $954.89K | $8.06M |
| Nov 18, 2025 | $0.1065 | $0.1105 | $0.1065 | $0.1102 | $1.24M | $8.13M |
| Nov 17, 2025 | $0.1105 | $0.1125 | $0.1058 | $0.1066 | $1.51M | $8.27M |
| Nov 16, 2025 | $0.1118 | $0.1154 | $0.1077 | $0.1100 | $1.22M | $8.35M |
| Nov 15, 2025 | $0.1105 | $0.1147 | $0.1105 | $0.1119 | $1.39M | $8.45M |
| Nov 14, 2025 | $0.1142 | $0.1156 | $0.1104 | $0.1104 | $1.88M | $8.43M |
| Nov 13, 2025 | $0.1163 | $0.1216 | $0.1109 | $0.1140 | $1.70M | $8.80M |
| Nov 12, 2025 | $0.1170 | $0.1253 | $0.1159 | $0.1175 | $1.59M | $8.94M |
| Nov 11, 2025 | $0.1201 | $0.1251 | $0.1184 | $0.1201 | $1.31M | $9.03M |
| Nov 10, 2025 | $0.1230 | $0.1230 | $0.1230 | $0.1230 | $1.25M | $9.23M |
| Nov 9, 2025 | $0.1222 | $0.1222 | $0.1222 | $0.1222 | $1.41M | $9.16M |
| Nov 8, 2025 | $0.1225 | $0.1225 | $0.1225 | $0.1225 | $2.20M | $9.19M |
| Nov 7, 2025 | $0.1103 | $0.1103 | $0.1103 | $0.1103 | $1.18M | $8.26M |
| Nov 6, 2025 | $0.1107 | $0.1107 | $0.1107 | $0.1107 | $1.32M | $8.30M |
| Nov 5, 2025 | $0.1061 | $0.1061 | $0.1061 | $0.1061 | $1.91M | $7.96M |
| Nov 4, 2025 | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $1.77M | $8.25M |
| Nov 3, 2025 | $0.1212 | $0.1212 | $0.1212 | $0.1212 | $1.08M | $9.09M |
| Nov 2, 2025 | $0.1215 | $0.1215 | $0.1215 | $0.1215 | $1.12M | $9.11M |
| Nov 1, 2025 | $0.1190 | $0.1190 | $0.1190 | $0.1190 | $1.27M | $8.93M |
| Oct 31, 2025 | $0.1183 | $0.1183 | $0.1183 | $0.1183 | $1.51M | $8.87M |
| Oct 30, 2025 | $0.1258 | $0.1258 | $0.1258 | $0.1258 | $1.41M | $9.45M |
| Oct 29, 2025 | $0.1256 | $0.1256 | $0.1256 | $0.1256 | $1.40M | $9.42M |
| Oct 28, 2025 | $0.1292 | $0.1292 | $0.1292 | $0.1292 | $1.24M | $9.70M |
| Oct 27, 2025 | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $1.14M | $9.90M |
| Oct 26, 2025 | $0.1296 | $0.1296 | $0.1296 | $0.1296 | $963.07K | $9.71M |
| Oct 25, 2025 | $0.1311 | $0.1311 | $0.1311 | $0.1311 | $1.08M | $9.84M |
| Oct 24, 2025 | $0.1296 | $0.1296 | $0.1296 | $0.1296 | $1.02M | $9.71M |
| Oct 23, 2025 | $0.1270 | $0.1270 | $0.1270 | $0.1270 | $1.33M | $9.52M |
| Oct 22, 2025 | $0.1321 | $0.1321 | $0.1321 | $0.1321 | $1.50M | $9.90M |
| Oct 21, 2025 | $0.1376 | $0.1376 | $0.1376 | $0.1376 | $1.19M | $10.32M |
| Oct 20, 2025 | $0.1374 | $0.1374 | $0.1374 | $0.1374 | $1.08M | $10.32M |
| Oct 19, 2025 | $0.1354 | $0.1354 | $0.1354 | $0.1354 | $1.00M | $10.16M |
| Oct 18, 2025 | $0.1347 | $0.1347 | $0.1347 | $0.1347 | $2.03M | $10.10M |
| Oct 17, 2025 | $0.1388 | $0.1388 | $0.1388 | $0.1388 | $1.63M | $10.41M |
| Oct 16, 2025 | $0.1428 | $0.1428 | $0.1428 | $0.1428 | $1.47M | $10.71M |
| Oct 15, 2025 | $0.1483 | $0.1483 | $0.1483 | $0.1483 | $1.89M | $11.13M |
| Oct 14, 2025 | $0.1539 | $0.1539 | $0.1539 | $0.1539 | $1.91M | $11.55M |
| Oct 13, 2025 | $0.1492 | $0.1492 | $0.1492 | $0.1492 | $2.25M | $11.19M |
| Oct 12, 2025 | $0.1302 | $0.1302 | $0.1302 | $0.1302 | $3.26M | $9.78M |
| Oct 11, 2025 | $0.1322 | $0.1322 | $0.1322 | $0.1322 | $7.52M | $9.91M |
| Oct 10, 2025 | $0.1862 | $0.1862 | $0.1862 | $0.1862 | $3.62M | $13.95M |
| Oct 9, 2025 | $0.1881 | $0.1881 | $0.1881 | $0.1881 | $2.22M | $14.11M |
| Oct 8, 2025 | $0.1849 | $0.1849 | $0.1849 | $0.1849 | $3.15M | $13.87M |
| Oct 7, 2025 | $0.1896 | $0.1896 | $0.1896 | $0.1896 | $3.85M | $14.21M |
| Oct 6, 2025 | $0.1822 | $0.1822 | $0.1822 | $0.1822 | $1.59M | $13.67M |
| Oct 5, 2025 | $0.1832 | $0.1832 | $0.1832 | $0.1832 | $1.80M | $13.72M |
| Oct 4, 2025 | $0.1877 | $0.1877 | $0.1877 | $0.1877 | $1.92M | $14.07M |
| Oct 3, 2025 | $0.1865 | $0.1865 | $0.1865 | $0.1865 | $1.69M | $13.98M |
| Oct 2, 2025 | $0.1815 | $0.1815 | $0.1815 | $0.1815 | $1.62M | $13.61M |