Tokocrypto
TKO
Rank #1790
$0.1005
Updated 28 days ago
Market Cap
$7.54M
24h Volume
$1.34M
Avg Volume (6m)
$2.43M
24h High/Low
$0.1014
$0.0931
$0.0931
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
YZi Labs (Prev. Binance Labs) Portfolio
Binance Launchpad
Chains
Binance Smart Chain
0x9f589e3eabe42eb...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1005 | $0.1014 | $0.0931 | $0.1005 | $1.34M | $7.54M |
| Dec 2, 2025 | $0.0948 | $0.0988 | $0.0929 | $0.0987 | $1.03M | $7.14M |
| Dec 1, 2025 | $0.1009 | $0.1009 | $0.0929 | $0.0947 | $1.25M | $7.06M |
| Nov 30, 2025 | $0.1026 | $0.1034 | $0.1015 | $0.1021 | $1.06M | $7.68M |
| Nov 29, 2025 | $0.1048 | $0.1059 | $0.1026 | $0.1032 | $1.10M | $7.81M |
| Nov 28, 2025 | $0.1074 | $0.1074 | $0.1037 | $0.1047 | $937.69K | $7.93M |
| Nov 27, 2025 | $0.1085 | $0.1089 | $0.1065 | $0.1072 | $1.08M | $8.09M |
| Nov 26, 2025 | $0.1074 | $0.1083 | $0.1048 | $0.1082 | $940.11K | $7.99M |
| Nov 25, 2025 | $0.1070 | $0.1070 | $0.1044 | $0.1070 | $980.03K | $7.94M |
| Nov 24, 2025 | $0.1025 | $0.1077 | $0.1020 | $0.1075 | $944.93K | $7.80M |
| Nov 23, 2025 | $0.1026 | $0.1051 | $0.1024 | $0.1032 | $897.39K | $7.77M |
| Nov 22, 2025 | $0.1043 | $0.1046 | $0.1009 | $0.1036 | $1.33M | $7.68M |
| Nov 21, 2025 | $0.1070 | $0.1084 | $0.1011 | $0.1023 | $1.76M | $7.83M |
| Nov 20, 2025 | $0.1080 | $0.1128 | $0.1052 | $0.1089 | $1.42M | $8.19M |
| Nov 19, 2025 | $0.1098 | $0.1100 | $0.1028 | $0.1072 | $954.89K | $8.06M |
| Nov 18, 2025 | $0.1065 | $0.1105 | $0.1065 | $0.1102 | $1.24M | $8.13M |
| Nov 17, 2025 | $0.1105 | $0.1125 | $0.1058 | $0.1066 | $1.51M | $8.27M |
| Nov 16, 2025 | $0.1118 | $0.1154 | $0.1077 | $0.1100 | $1.22M | $8.35M |
| Nov 15, 2025 | $0.1105 | $0.1147 | $0.1105 | $0.1119 | $1.39M | $8.45M |
| Nov 14, 2025 | $0.1142 | $0.1156 | $0.1104 | $0.1104 | $1.88M | $8.43M |
| Nov 13, 2025 | $0.1163 | $0.1216 | $0.1109 | $0.1140 | $1.70M | $8.80M |
| Nov 12, 2025 | $0.1170 | $0.1253 | $0.1159 | $0.1175 | $1.59M | $8.94M |
| Nov 11, 2025 | $0.1201 | $0.1251 | $0.1184 | $0.1201 | $1.31M | $9.03M |
| Nov 10, 2025 | $0.1230 | $0.1230 | $0.1230 | $0.1230 | $1.25M | $9.23M |
| Nov 9, 2025 | $0.1222 | $0.1222 | $0.1222 | $0.1222 | $1.41M | $9.16M |
| Nov 8, 2025 | $0.1225 | $0.1225 | $0.1225 | $0.1225 | $2.20M | $9.19M |
| Nov 7, 2025 | $0.1103 | $0.1103 | $0.1103 | $0.1103 | $1.18M | $8.26M |
| Nov 6, 2025 | $0.1107 | $0.1107 | $0.1107 | $0.1107 | $1.32M | $8.30M |
| Nov 5, 2025 | $0.1061 | $0.1061 | $0.1061 | $0.1061 | $1.91M | $7.96M |
| Nov 4, 2025 | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $1.77M | $8.25M |
| Nov 3, 2025 | $0.1212 | $0.1212 | $0.1212 | $0.1212 | $1.08M | $9.09M |
| Nov 2, 2025 | $0.1215 | $0.1215 | $0.1215 | $0.1215 | $1.12M | $9.11M |
| Nov 1, 2025 | $0.1190 | $0.1190 | $0.1190 | $0.1190 | $1.27M | $8.93M |
| Oct 31, 2025 | $0.1183 | $0.1183 | $0.1183 | $0.1183 | $1.51M | $8.87M |
| Oct 30, 2025 | $0.1258 | $0.1258 | $0.1258 | $0.1258 | $1.41M | $9.45M |
| Oct 29, 2025 | $0.1256 | $0.1256 | $0.1256 | $0.1256 | $1.40M | $9.42M |
| Oct 28, 2025 | $0.1292 | $0.1292 | $0.1292 | $0.1292 | $1.24M | $9.70M |
| Oct 27, 2025 | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $1.14M | $9.90M |
| Oct 26, 2025 | $0.1296 | $0.1296 | $0.1296 | $0.1296 | $963.07K | $9.71M |
| Oct 25, 2025 | $0.1311 | $0.1311 | $0.1311 | $0.1311 | $1.08M | $9.84M |
| Oct 24, 2025 | $0.1296 | $0.1296 | $0.1296 | $0.1296 | $1.02M | $9.71M |
| Oct 23, 2025 | $0.1270 | $0.1270 | $0.1270 | $0.1270 | $1.33M | $9.52M |
| Oct 22, 2025 | $0.1321 | $0.1321 | $0.1321 | $0.1321 | $1.50M | $9.90M |
| Oct 21, 2025 | $0.1376 | $0.1376 | $0.1376 | $0.1376 | $1.19M | $10.32M |
| Oct 20, 2025 | $0.1374 | $0.1374 | $0.1374 | $0.1374 | $1.08M | $10.32M |
| Oct 19, 2025 | $0.1354 | $0.1354 | $0.1354 | $0.1354 | $1.00M | $10.16M |
| Oct 18, 2025 | $0.1347 | $0.1347 | $0.1347 | $0.1347 | $2.03M | $10.10M |
| Oct 17, 2025 | $0.1388 | $0.1388 | $0.1388 | $0.1388 | $1.63M | $10.41M |
| Oct 16, 2025 | $0.1428 | $0.1428 | $0.1428 | $0.1428 | $1.47M | $10.71M |
| Oct 15, 2025 | $0.1483 | $0.1483 | $0.1483 | $0.1483 | $1.89M | $11.13M |
| Oct 14, 2025 | $0.1539 | $0.1539 | $0.1539 | $0.1539 | $1.91M | $11.55M |
| Oct 13, 2025 | $0.1492 | $0.1492 | $0.1492 | $0.1492 | $2.25M | $11.19M |
| Oct 12, 2025 | $0.1302 | $0.1302 | $0.1302 | $0.1302 | $3.26M | $9.78M |
| Oct 11, 2025 | $0.1322 | $0.1322 | $0.1322 | $0.1322 | $7.52M | $9.91M |
| Oct 10, 2025 | $0.1862 | $0.1862 | $0.1862 | $0.1862 | $3.62M | $13.95M |
| Oct 9, 2025 | $0.1881 | $0.1881 | $0.1881 | $0.1881 | $2.22M | $14.11M |
| Oct 8, 2025 | $0.1849 | $0.1849 | $0.1849 | $0.1849 | $3.15M | $13.87M |
| Oct 7, 2025 | $0.1896 | $0.1896 | $0.1896 | $0.1896 | $3.85M | $14.21M |
| Oct 6, 2025 | $0.1822 | $0.1822 | $0.1822 | $0.1822 | $1.59M | $13.67M |
| Oct 5, 2025 | $0.1832 | $0.1832 | $0.1832 | $0.1832 | $1.80M | $13.72M |
| Oct 4, 2025 | $0.1877 | $0.1877 | $0.1877 | $0.1877 | $1.92M | $14.07M |
| Oct 3, 2025 | $0.1865 | $0.1865 | $0.1865 | $0.1865 | $1.69M | $13.98M |
| Oct 2, 2025 | $0.1815 | $0.1815 | $0.1815 | $0.1815 | $1.62M | $13.61M |
| Oct 1, 2025 | $0.1733 | $0.1733 | $0.1733 | $0.1733 | $1.53M | $12.99M |
| Sep 30, 2025 | $0.1782 | $0.1782 | $0.1782 | $0.1782 | $2.04M | $13.36M |
| Sep 29, 2025 | $0.1819 | $0.1819 | $0.1819 | $0.1819 | $1.39M | $13.64M |
| Sep 28, 2025 | $0.1788 | $0.1788 | $0.1788 | $0.1788 | $1.27M | $13.42M |
| Sep 27, 2025 | $0.1815 | $0.1815 | $0.1815 | $0.1815 | $1.86M | $13.62M |
| Sep 26, 2025 | $0.1741 | $0.1741 | $0.1741 | $0.1741 | $2.32M | $13.05M |
| Sep 25, 2025 | $0.1861 | $0.1861 | $0.1861 | $0.1861 | $2.26M | $13.96M |
| Sep 24, 2025 | $0.1865 | $0.1865 | $0.1865 | $0.1865 | $3.11M | $13.98M |
| Sep 23, 2025 | $0.1847 | $0.1847 | $0.1847 | $0.1847 | $4.35M | $13.85M |
| Sep 22, 2025 | $0.1957 | $0.1957 | $0.1957 | $0.1957 | $9.38M | $14.66M |
| Sep 21, 2025 | $0.1945 | $0.1945 | $0.1945 | $0.1945 | $3.32M | $14.59M |
| Sep 20, 2025 | $0.1870 | $0.1870 | $0.1870 | $0.1870 | $2.58M | $14.02M |
| Sep 19, 2025 | $0.1933 | $0.1933 | $0.1933 | $0.1933 | $3.32M | $14.51M |
| Sep 18, 2025 | $0.1912 | $0.1912 | $0.1912 | $0.1912 | $2.51M | $14.34M |
| Sep 17, 2025 | $0.1888 | $0.1888 | $0.1888 | $0.1888 | $1.68M | $14.16M |
| Sep 16, 2025 | $0.1852 | $0.1852 | $0.1852 | $0.1852 | $2.33M | $13.88M |
| Sep 15, 2025 | $0.1905 | $0.1905 | $0.1905 | $0.1905 | $2.06M | $14.28M |
| Sep 14, 2025 | $0.1987 | $0.1987 | $0.1987 | $0.1987 | $3.40M | $14.88M |
| Sep 13, 2025 | $0.1922 | $0.1922 | $0.1922 | $0.1922 | $1.79M | $14.41M |
| Sep 12, 2025 | $0.1911 | $0.1911 | $0.1911 | $0.1911 | $1.78M | $14.34M |
| Sep 11, 2025 | $0.1916 | $0.1916 | $0.1916 | $0.1916 | $2.25M | $14.36M |
| Sep 10, 2025 | $0.1842 | $0.1842 | $0.1842 | $0.1842 | $1.85M | $13.81M |
| Sep 9, 2025 | $0.1867 | $0.1867 | $0.1867 | $0.1867 | $1.51M | $14.01M |
| Sep 8, 2025 | $0.1854 | $0.1854 | $0.1854 | $0.1854 | $1.25M | $13.90M |
| Sep 7, 2025 | $0.1832 | $0.1832 | $0.1832 | $0.1832 | $1.03M | $13.74M |
| Sep 6, 2025 | $0.1857 | $0.1857 | $0.1857 | $0.1857 | $1.29M | $13.93M |
| Sep 5, 2025 | $0.1842 | $0.1842 | $0.1842 | $0.1842 | $1.08M | $13.80M |
| Sep 4, 2025 | $0.1882 | $0.1882 | $0.1882 | $0.1882 | $1.42M | $14.12M |
| Sep 3, 2025 | $0.1860 | $0.1860 | $0.1860 | $0.1860 | $1.48M | $13.94M |
| Sep 2, 2025 | $0.1808 | $0.1808 | $0.1808 | $0.1808 | $1.99M | $13.55M |
| Sep 1, 2025 | $0.1941 | $0.1941 | $0.1941 | $0.1941 | $1.80M | $14.44M |
| Aug 31, 2025 | $0.1843 | $0.1843 | $0.1843 | $0.1843 | $1.79M | $13.83M |
| Aug 30, 2025 | $0.1840 | $0.1840 | $0.1840 | $0.1840 | $2.47M | $13.81M |
| Aug 29, 2025 | $0.1884 | $0.1884 | $0.1884 | $0.1884 | $2.25M | $14.13M |
| Aug 28, 2025 | $0.1973 | $0.1973 | $0.1973 | $0.1973 | $4.09M | $14.79M |
| Aug 27, 2025 | $0.2163 | $0.2163 | $0.2163 | $0.2163 | $3.32M | $16.30M |
| Aug 26, 2025 | $0.2069 | $0.2069 | $0.2069 | $0.2069 | $5.20M | $15.52M |
| Aug 25, 2025 | $0.2333 | $0.2333 | $0.2333 | $0.2333 | $18.34M | $17.50M |
| Aug 24, 2025 | $0.2384 | $0.2384 | $0.2384 | $0.2384 | $23.18M | $17.89M |
| Aug 23, 2025 | $0.2134 | $0.2134 | $0.2134 | $0.2134 | $37.00M | $16.01M |
| Aug 22, 2025 | $0.1677 | $0.1677 | $0.1677 | $0.1677 | $1.21M | $12.56M |
| Aug 21, 2025 | $0.1733 | $0.1733 | $0.1733 | $0.1733 | $1.32M | $13.00M |
| Aug 20, 2025 | $0.1652 | $0.1652 | $0.1652 | $0.1652 | $1.44M | $12.41M |
| Aug 19, 2025 | $0.1742 | $0.1742 | $0.1742 | $0.1742 | $2.09M | $13.07M |
| Aug 18, 2025 | $0.1835 | $0.1835 | $0.1835 | $0.1835 | $2.92M | $13.76M |
| Aug 17, 2025 | $0.1857 | $0.1857 | $0.1857 | $0.1857 | $2.90M | $13.94M |
| Aug 16, 2025 | $0.1742 | $0.1742 | $0.1742 | $0.1742 | $4.52M | $13.07M |
| Aug 15, 2025 | $0.1678 | $0.1678 | $0.1678 | $0.1678 | $2.14M | $12.58M |
| Aug 14, 2025 | $0.1779 | $0.1779 | $0.1779 | $0.1779 | $4.53M | $13.34M |
| Aug 13, 2025 | $0.1703 | $0.1703 | $0.1703 | $0.1703 | $2.03M | $12.78M |
| Aug 12, 2025 | $0.1622 | $0.1622 | $0.1622 | $0.1622 | $1.97M | $12.18M |
| Aug 11, 2025 | $0.1656 | $0.1656 | $0.1656 | $0.1656 | $1.19M | $12.42M |
| Aug 10, 2025 | $0.1657 | $0.1657 | $0.1657 | $0.1657 | $1.49M | $12.43M |
| Aug 9, 2025 | $0.1614 | $0.1614 | $0.1614 | $0.1614 | $1.43M | $12.11M |
| Aug 8, 2025 | $0.1585 | $0.1585 | $0.1585 | $0.1585 | $1.23M | $11.89M |
| Aug 7, 2025 | $0.1535 | $0.1535 | $0.1535 | $0.1535 | $1.37M | $11.51M |
| Aug 6, 2025 | $0.1521 | $0.1521 | $0.1521 | $0.1521 | $1.60M | $11.41M |
| Aug 5, 2025 | $0.1568 | $0.1568 | $0.1568 | $0.1568 | $1.47M | $11.77M |
| Aug 4, 2025 | $0.1512 | $0.1512 | $0.1512 | $0.1512 | $1.34M | $11.33M |
| Aug 3, 2025 | $0.1484 | $0.1484 | $0.1484 | $0.1484 | $1.44M | $11.14M |
| Aug 2, 2025 | $0.1518 | $0.1518 | $0.1518 | $0.1518 | $1.68M | $11.35M |
| Aug 1, 2025 | $0.1564 | $0.1564 | $0.1564 | $0.1564 | $1.65M | $11.73M |
| Jul 31, 2025 | $0.1619 | $0.1619 | $0.1619 | $0.1619 | $1.94M | $12.15M |
| Jul 30, 2025 | $0.1630 | $0.1630 | $0.1630 | $0.1630 | $1.71M | $12.22M |
| Jul 29, 2025 | $0.1659 | $0.1659 | $0.1659 | $0.1659 | $1.99M | $12.44M |
| Jul 28, 2025 | $0.1732 | $0.1732 | $0.1732 | $0.1732 | $1.52M | $12.99M |
| Jul 27, 2025 | $0.1683 | $0.1683 | $0.1683 | $0.1683 | $1.58M | $12.62M |
| Jul 26, 2025 | $0.1674 | $0.1674 | $0.1674 | $0.1674 | $1.81M | $12.55M |
| Jul 25, 2025 | $0.1632 | $0.1632 | $0.1632 | $0.1632 | $1.87M | $12.23M |
| Jul 24, 2025 | $0.1640 | $0.1640 | $0.1640 | $0.1640 | $2.41M | $12.29M |
| Jul 23, 2025 | $0.1802 | $0.1802 | $0.1802 | $0.1802 | $2.72M | $13.51M |
| Jul 22, 2025 | $0.1756 | $0.1756 | $0.1756 | $0.1756 | $3.75M | $13.18M |
| Jul 21, 2025 | $0.1774 | $0.1774 | $0.1774 | $0.1774 | $2.32M | $13.30M |
| Jul 20, 2025 | $0.1666 | $0.1666 | $0.1666 | $0.1666 | $1.38M | $12.50M |
| Jul 19, 2025 | $0.1644 | $0.1644 | $0.1644 | $0.1644 | $2.12M | $12.32M |
| Jul 18, 2025 | $0.1639 | $0.1639 | $0.1639 | $0.1639 | $3.45M | $12.29M |
| Jul 17, 2025 | $0.1609 | $0.1609 | $0.1609 | $0.1609 | $2.06M | $12.07M |
| Jul 16, 2025 | $0.1581 | $0.1581 | $0.1581 | $0.1581 | $3.16M | $11.87M |
| Jul 15, 2025 | $0.1559 | $0.1559 | $0.1559 | $0.1559 | $3.82M | $11.69M |
| Jul 14, 2025 | $0.1555 | $0.1555 | $0.1555 | $0.1555 | $3.80M | $11.66M |
| Jul 13, 2025 | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $3.43M | $11.24M |
| Jul 12, 2025 | $0.1478 | $0.1478 | $0.1478 | $0.1478 | $2.52M | $11.09M |
| Jul 11, 2025 | $0.1428 | $0.1428 | $0.1428 | $0.1428 | $2.17M | $10.74M |
| Jul 10, 2025 | $0.1346 | $0.1346 | $0.1346 | $0.1346 | $1.26M | $10.09M |
| Jul 9, 2025 | $0.1314 | $0.1314 | $0.1314 | $0.1314 | $1.65M | $9.85M |
| Jul 8, 2025 | $0.1295 | $0.1295 | $0.1295 | $0.1295 | $1.37M | $9.71M |
| Jul 7, 2025 | $0.1292 | $0.1292 | $0.1292 | $0.1292 | $1.23M | $9.69M |
| Jul 6, 2025 | $0.1252 | $0.1252 | $0.1252 | $0.1252 | $1.18M | $9.40M |
| Jul 5, 2025 | $0.1265 | $0.1265 | $0.1265 | $0.1265 | $1.48M | $9.48M |
| Jul 4, 2025 | $0.1336 | $0.1336 | $0.1336 | $0.1336 | $1.35M | $10.02M |
| Jul 3, 2025 | $0.1328 | $0.1328 | $0.1328 | $0.1328 | $1.31M | $9.95M |
| Jul 2, 2025 | $0.1257 | $0.1257 | $0.1257 | $0.1257 | $1.35M | $9.43M |
| Jul 1, 2025 | $0.1304 | $0.1304 | $0.1304 | $0.1304 | $1.11M | $9.78M |