Tokenlon
LON
Rank #623
$0.4490
Updated 25 days ago
Market Cap
$55.73M
24h Volume
$37.11K
Avg Volume (90d)
$77.03K
24h High/Low
$0.4622
$0.4285
$0.4285
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Exchange-based Tokens
Arbitrum Ecosystem
Decentralized Finance (DeFi)
Decentralized Exchange (DEX)
Chains
Ethereum
0x000000000009541...
Arbitrum One
0x55678cd083fcdc2...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.4490 | $0.4622 | $0.4285 | $0.4490 | $37.11K | $55.73M |
| Dec 2, 2025 | $0.4254 | $0.4478 | $0.4251 | $0.4476 | $53.25K | $53.96M |
| Dec 1, 2025 | $0.4536 | $0.4536 | $0.4190 | $0.4255 | $49.99K | $53.61M |
| Nov 30, 2025 | $0.4537 | $0.4603 | $0.4512 | $0.4517 | $19.75K | $56.32M |
| Nov 29, 2025 | $0.4624 | $0.4627 | $0.4515 | $0.4526 | $17.43K | $56.60M |
| Nov 28, 2025 | $0.4536 | $0.4654 | $0.4530 | $0.4625 | $10.64K | $56.98M |
| Nov 27, 2025 | $0.4567 | $0.4583 | $0.4492 | $0.4533 | $26.50K | $56.37M |
| Nov 26, 2025 | $0.4449 | $0.4583 | $0.4446 | $0.4568 | $31.07K | $55.67M |
| Nov 25, 2025 | $0.4420 | $0.4444 | $0.4358 | $0.4426 | $39.87K | $54.59M |
| Nov 24, 2025 | $0.4415 | $0.4428 | $0.4290 | $0.4419 | $44.93K | $54.13M |
| Nov 23, 2025 | $0.4283 | $0.4427 | $0.4283 | $0.4420 | $26.05K | $54.47M |
| Nov 22, 2025 | $0.4278 | $0.4291 | $0.4253 | $0.4277 | $50.74K | $53.04M |
| Nov 21, 2025 | $0.4338 | $0.4354 | $0.4204 | $0.4263 | $63.84K | $53.03M |
| Nov 20, 2025 | $0.4485 | $0.4591 | $0.4316 | $0.4389 | $38.96K | $55.62M |
| Nov 19, 2025 | $0.4584 | $0.4584 | $0.4373 | $0.4454 | $35.08K | $55.79M |
| Nov 18, 2025 | $0.4506 | $0.4595 | $0.4452 | $0.4571 | $51.71K | $56.07M |
| Nov 17, 2025 | $0.4574 | $0.4713 | $0.4463 | $0.4499 | $45.44K | $57.33M |
| Nov 16, 2025 | $0.4649 | $0.4704 | $0.4555 | $0.4598 | $23.87K | $57.67M |
| Nov 15, 2025 | $0.4625 | $0.4662 | $0.4612 | $0.4655 | $35.32K | $57.60M |
| Nov 14, 2025 | $0.4714 | $0.4717 | $0.4625 | $0.4656 | $55.37K | $57.99M |
| Nov 13, 2025 | $0.4898 | $0.5021 | $0.4676 | $0.4707 | $31.86K | $60.69M |
| Nov 12, 2025 | $0.4907 | $0.4993 | $0.4891 | $0.4921 | $29.01K | $61.10M |
| Nov 11, 2025 | $0.4978 | $0.5137 | $0.4839 | $0.4978 | $37.11K | $61.74M |
| Nov 10, 2025 | $0.5042 | $0.5042 | $0.5042 | $0.5042 | $14.20K | $62.50M |
| Nov 9, 2025 | $0.4883 | $0.4883 | $0.4883 | $0.4883 | $12.55K | $60.55M |
| Nov 8, 2025 | $0.4876 | $0.4876 | $0.4876 | $0.4876 | $39.87K | $60.48M |
| Nov 7, 2025 | $0.4764 | $0.4764 | $0.4764 | $0.4764 | $26.97K | $59.08M |
| Nov 6, 2025 | $0.4975 | $0.4975 | $0.4975 | $0.4975 | $88.93K | $61.71M |
| Nov 5, 2025 | $0.4759 | $0.4759 | $0.4759 | $0.4759 | $318.49K | $57.88M |
| Nov 4, 2025 | $0.4868 | $0.4868 | $0.4868 | $0.4868 | $136.64K | $59.79M |
| Nov 3, 2025 | $0.5077 | $0.5077 | $0.5077 | $0.5077 | $31.82K | $62.22M |
| Nov 2, 2025 | $0.5101 | $0.5101 | $0.5101 | $0.5101 | $16.89K | $62.66M |
| Nov 1, 2025 | $0.5044 | $0.5044 | $0.5044 | $0.5044 | $40.25K | $61.91M |
| Oct 31, 2025 | $0.5023 | $0.5023 | $0.5023 | $0.5023 | $101.28K | $61.68M |
| Oct 30, 2025 | $0.5083 | $0.5083 | $0.5083 | $0.5083 | $74.86K | $62.39M |
| Oct 29, 2025 | $0.5165 | $0.5165 | $0.5165 | $0.5165 | $80.96K | $63.63M |
| Oct 28, 2025 | $0.5243 | $0.5243 | $0.5243 | $0.5243 | $67.15K | $64.57M |
| Oct 27, 2025 | $0.5208 | $0.5208 | $0.5208 | $0.5208 | $74.23K | $64.22M |
| Oct 26, 2025 | $0.5057 | $0.5057 | $0.5057 | $0.5057 | $24.98K | $62.84M |
| Oct 25, 2025 | $0.5109 | $0.5109 | $0.5109 | $0.5109 | $74.70K | $62.94M |
| Oct 24, 2025 | $0.5068 | $0.5068 | $0.5068 | $0.5068 | $76.78K | $62.44M |
| Oct 23, 2025 | $0.5023 | $0.5023 | $0.5023 | $0.5023 | $101.83K | $61.86M |
| Oct 22, 2025 | $0.5083 | $0.5083 | $0.5083 | $0.5083 | $135.62K | $62.60M |
| Oct 21, 2025 | $0.5136 | $0.5136 | $0.5136 | $0.5136 | $91.77K | $63.32M |
| Oct 20, 2025 | $0.5141 | $0.5141 | $0.5141 | $0.5141 | $60.99K | $63.33M |
| Oct 19, 2025 | $0.5073 | $0.5073 | $0.5073 | $0.5073 | $37.89K | $62.50M |
| Oct 18, 2025 | $0.5053 | $0.5053 | $0.5053 | $0.5053 | $158.05K | $62.29M |
| Oct 17, 2025 | $0.5055 | $0.5055 | $0.5055 | $0.5055 | $142.87K | $62.34M |
| Oct 16, 2025 | $0.5116 | $0.5116 | $0.5116 | $0.5116 | $119.29K | $63.04M |
| Oct 15, 2025 | $0.5201 | $0.5201 | $0.5201 | $0.5201 | $188.27K | $64.22M |
| Oct 14, 2025 | $0.5278 | $0.5278 | $0.5278 | $0.5278 | $138.42K | $65.15M |
| Oct 13, 2025 | $0.5257 | $0.5257 | $0.5257 | $0.5257 | $214.06K | $64.70M |
| Oct 12, 2025 | $0.5107 | $0.5107 | $0.5107 | $0.5107 | $195.44K | $62.96M |
| Oct 11, 2025 | $0.5159 | $0.5159 | $0.5159 | $0.5159 | $466.60K | $63.64M |
| Oct 10, 2025 | $0.5439 | $0.5439 | $0.5439 | $0.5439 | $98.21K | $66.99M |
| Oct 9, 2025 | $0.5503 | $0.5503 | $0.5503 | $0.5503 | $38.10K | $67.81M |
| Oct 8, 2025 | $0.5491 | $0.5491 | $0.5491 | $0.5491 | $107.16K | $67.32M |
| Oct 7, 2025 | $0.5661 | $0.5661 | $0.5661 | $0.5661 | $133.99K | $69.74M |
| Oct 6, 2025 | $0.5615 | $0.5615 | $0.5615 | $0.5615 | $74.08K | $69.18M |
| Oct 5, 2025 | $0.5616 | $0.5616 | $0.5616 | $0.5616 | $33.49K | $69.21M |
| Oct 4, 2025 | $0.5699 | $0.5699 | $0.5699 | $0.5699 | $74.04K | $70.09M |
| Oct 3, 2025 | $0.5698 | $0.5698 | $0.5698 | $0.5698 | $74.07K | $70.12M |
| Oct 2, 2025 | $0.5636 | $0.5636 | $0.5636 | $0.5636 | $50.13K | $69.43M |
| Oct 1, 2025 | $0.5525 | $0.5525 | $0.5525 | $0.5525 | $50.45K | $68.06M |
| Sep 30, 2025 | $0.5559 | $0.5559 | $0.5559 | $0.5559 | $100.56K | $68.51M |
| Sep 29, 2025 | $0.5574 | $0.5574 | $0.5574 | $0.5574 | $42.46K | $68.66M |