Tokenlon
LON
Rank #623
$0.4490
Updated 25 days ago
Market Cap
$55.73M
24h Volume
$37.11K
Avg Volume (6m)
$93.80K
24h High/Low
$0.4622
$0.4285
$0.4285
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Exchange-based Tokens
Arbitrum Ecosystem
Decentralized Finance (DeFi)
Decentralized Exchange (DEX)
Chains
Ethereum
0x000000000009541...
Arbitrum One
0x55678cd083fcdc2...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.4490 | $0.4622 | $0.4285 | $0.4490 | $37.11K | $55.73M |
| Dec 2, 2025 | $0.4254 | $0.4478 | $0.4251 | $0.4476 | $53.25K | $53.96M |
| Dec 1, 2025 | $0.4536 | $0.4536 | $0.4190 | $0.4255 | $49.99K | $53.61M |
| Nov 30, 2025 | $0.4537 | $0.4603 | $0.4512 | $0.4517 | $19.75K | $56.32M |
| Nov 29, 2025 | $0.4624 | $0.4627 | $0.4515 | $0.4526 | $17.43K | $56.60M |
| Nov 28, 2025 | $0.4536 | $0.4654 | $0.4530 | $0.4625 | $10.64K | $56.98M |
| Nov 27, 2025 | $0.4567 | $0.4583 | $0.4492 | $0.4533 | $26.50K | $56.37M |
| Nov 26, 2025 | $0.4449 | $0.4583 | $0.4446 | $0.4568 | $31.07K | $55.67M |
| Nov 25, 2025 | $0.4420 | $0.4444 | $0.4358 | $0.4426 | $39.87K | $54.59M |
| Nov 24, 2025 | $0.4415 | $0.4428 | $0.4290 | $0.4419 | $44.93K | $54.13M |
| Nov 23, 2025 | $0.4283 | $0.4427 | $0.4283 | $0.4420 | $26.05K | $54.47M |
| Nov 22, 2025 | $0.4278 | $0.4291 | $0.4253 | $0.4277 | $50.74K | $53.04M |
| Nov 21, 2025 | $0.4338 | $0.4354 | $0.4204 | $0.4263 | $63.84K | $53.03M |
| Nov 20, 2025 | $0.4485 | $0.4591 | $0.4316 | $0.4389 | $38.96K | $55.62M |
| Nov 19, 2025 | $0.4584 | $0.4584 | $0.4373 | $0.4454 | $35.08K | $55.79M |
| Nov 18, 2025 | $0.4506 | $0.4595 | $0.4452 | $0.4571 | $51.71K | $56.07M |
| Nov 17, 2025 | $0.4574 | $0.4713 | $0.4463 | $0.4499 | $45.44K | $57.33M |
| Nov 16, 2025 | $0.4649 | $0.4704 | $0.4555 | $0.4598 | $23.87K | $57.67M |
| Nov 15, 2025 | $0.4625 | $0.4662 | $0.4612 | $0.4655 | $35.32K | $57.60M |
| Nov 14, 2025 | $0.4714 | $0.4717 | $0.4625 | $0.4656 | $55.37K | $57.99M |
| Nov 13, 2025 | $0.4898 | $0.5021 | $0.4676 | $0.4707 | $31.86K | $60.69M |
| Nov 12, 2025 | $0.4907 | $0.4993 | $0.4891 | $0.4921 | $29.01K | $61.10M |
| Nov 11, 2025 | $0.4978 | $0.5137 | $0.4839 | $0.4978 | $37.11K | $61.74M |
| Nov 10, 2025 | $0.5042 | $0.5042 | $0.5042 | $0.5042 | $14.20K | $62.50M |
| Nov 9, 2025 | $0.4883 | $0.4883 | $0.4883 | $0.4883 | $12.55K | $60.55M |
| Nov 8, 2025 | $0.4876 | $0.4876 | $0.4876 | $0.4876 | $39.87K | $60.48M |
| Nov 7, 2025 | $0.4764 | $0.4764 | $0.4764 | $0.4764 | $26.97K | $59.08M |
| Nov 6, 2025 | $0.4975 | $0.4975 | $0.4975 | $0.4975 | $88.93K | $61.71M |
| Nov 5, 2025 | $0.4759 | $0.4759 | $0.4759 | $0.4759 | $318.49K | $57.88M |
| Nov 4, 2025 | $0.4868 | $0.4868 | $0.4868 | $0.4868 | $136.64K | $59.79M |
| Nov 3, 2025 | $0.5077 | $0.5077 | $0.5077 | $0.5077 | $31.82K | $62.22M |
| Nov 2, 2025 | $0.5101 | $0.5101 | $0.5101 | $0.5101 | $16.89K | $62.66M |
| Nov 1, 2025 | $0.5044 | $0.5044 | $0.5044 | $0.5044 | $40.25K | $61.91M |
| Oct 31, 2025 | $0.5023 | $0.5023 | $0.5023 | $0.5023 | $101.28K | $61.68M |
| Oct 30, 2025 | $0.5083 | $0.5083 | $0.5083 | $0.5083 | $74.86K | $62.39M |
| Oct 29, 2025 | $0.5165 | $0.5165 | $0.5165 | $0.5165 | $80.96K | $63.63M |
| Oct 28, 2025 | $0.5243 | $0.5243 | $0.5243 | $0.5243 | $67.15K | $64.57M |
| Oct 27, 2025 | $0.5208 | $0.5208 | $0.5208 | $0.5208 | $74.23K | $64.22M |
| Oct 26, 2025 | $0.5057 | $0.5057 | $0.5057 | $0.5057 | $24.98K | $62.84M |
| Oct 25, 2025 | $0.5109 | $0.5109 | $0.5109 | $0.5109 | $74.70K | $62.94M |
| Oct 24, 2025 | $0.5068 | $0.5068 | $0.5068 | $0.5068 | $76.78K | $62.44M |
| Oct 23, 2025 | $0.5023 | $0.5023 | $0.5023 | $0.5023 | $101.83K | $61.86M |
| Oct 22, 2025 | $0.5083 | $0.5083 | $0.5083 | $0.5083 | $135.62K | $62.60M |
| Oct 21, 2025 | $0.5136 | $0.5136 | $0.5136 | $0.5136 | $91.77K | $63.32M |
| Oct 20, 2025 | $0.5141 | $0.5141 | $0.5141 | $0.5141 | $60.99K | $63.33M |
| Oct 19, 2025 | $0.5073 | $0.5073 | $0.5073 | $0.5073 | $37.89K | $62.50M |
| Oct 18, 2025 | $0.5053 | $0.5053 | $0.5053 | $0.5053 | $158.05K | $62.29M |
| Oct 17, 2025 | $0.5055 | $0.5055 | $0.5055 | $0.5055 | $142.87K | $62.34M |
| Oct 16, 2025 | $0.5116 | $0.5116 | $0.5116 | $0.5116 | $119.29K | $63.04M |
| Oct 15, 2025 | $0.5201 | $0.5201 | $0.5201 | $0.5201 | $188.27K | $64.22M |
| Oct 14, 2025 | $0.5278 | $0.5278 | $0.5278 | $0.5278 | $138.42K | $65.15M |
| Oct 13, 2025 | $0.5257 | $0.5257 | $0.5257 | $0.5257 | $214.06K | $64.70M |
| Oct 12, 2025 | $0.5107 | $0.5107 | $0.5107 | $0.5107 | $195.44K | $62.96M |
| Oct 11, 2025 | $0.5159 | $0.5159 | $0.5159 | $0.5159 | $466.60K | $63.64M |
| Oct 10, 2025 | $0.5439 | $0.5439 | $0.5439 | $0.5439 | $98.21K | $66.99M |
| Oct 9, 2025 | $0.5503 | $0.5503 | $0.5503 | $0.5503 | $38.10K | $67.81M |
| Oct 8, 2025 | $0.5491 | $0.5491 | $0.5491 | $0.5491 | $107.16K | $67.32M |
| Oct 7, 2025 | $0.5661 | $0.5661 | $0.5661 | $0.5661 | $133.99K | $69.74M |
| Oct 6, 2025 | $0.5615 | $0.5615 | $0.5615 | $0.5615 | $74.08K | $69.18M |
| Oct 5, 2025 | $0.5616 | $0.5616 | $0.5616 | $0.5616 | $33.49K | $69.21M |
| Oct 4, 2025 | $0.5699 | $0.5699 | $0.5699 | $0.5699 | $74.04K | $70.09M |
| Oct 3, 2025 | $0.5698 | $0.5698 | $0.5698 | $0.5698 | $74.07K | $70.12M |
| Oct 2, 2025 | $0.5636 | $0.5636 | $0.5636 | $0.5636 | $50.13K | $69.43M |
| Oct 1, 2025 | $0.5525 | $0.5525 | $0.5525 | $0.5525 | $50.45K | $68.06M |
| Sep 30, 2025 | $0.5559 | $0.5559 | $0.5559 | $0.5559 | $100.56K | $68.51M |
| Sep 29, 2025 | $0.5574 | $0.5574 | $0.5574 | $0.5574 | $42.46K | $68.66M |
| Sep 28, 2025 | $0.5506 | $0.5506 | $0.5506 | $0.5506 | $21.66K | $67.80M |
| Sep 27, 2025 | $0.5526 | $0.5526 | $0.5526 | $0.5526 | $79.05K | $68.13M |
| Sep 26, 2025 | $0.5467 | $0.5467 | $0.5467 | $0.5467 | $123.25K | $67.37M |
| Sep 25, 2025 | $0.5612 | $0.5612 | $0.5612 | $0.5612 | $125.27K | $69.08M |
| Sep 24, 2025 | $0.5606 | $0.5606 | $0.5606 | $0.5606 | $42.95K | $69.05M |
| Sep 23, 2025 | $0.5634 | $0.5634 | $0.5634 | $0.5634 | $266.76K | $69.57M |
| Sep 22, 2025 | $0.5964 | $0.5964 | $0.5964 | $0.5964 | $95.77K | $73.44M |
| Sep 21, 2025 | $0.6161 | $0.6161 | $0.6161 | $0.6161 | $22.71K | $75.86M |
| Sep 20, 2025 | $0.6121 | $0.6121 | $0.6121 | $0.6121 | $75.86K | $75.12M |
| Sep 19, 2025 | $0.6250 | $0.6250 | $0.6250 | $0.6250 | $83.11K | $76.96M |
| Sep 18, 2025 | $0.6209 | $0.6209 | $0.6209 | $0.6209 | $95.20K | $76.51M |
| Sep 17, 2025 | $0.6166 | $0.6166 | $0.6166 | $0.6166 | $64.40K | $76.21M |
| Sep 16, 2025 | $0.6213 | $0.6213 | $0.6213 | $0.6213 | $88.21K | $76.85M |
| Sep 15, 2025 | $0.6347 | $0.6347 | $0.6347 | $0.6347 | $71.35K | $78.51M |
| Sep 14, 2025 | $0.6415 | $0.6415 | $0.6415 | $0.6415 | $118.70K | $79.33M |
| Sep 13, 2025 | $0.6488 | $0.6488 | $0.6488 | $0.6488 | $111.47K | $79.56M |
| Sep 12, 2025 | $0.6324 | $0.6324 | $0.6324 | $0.6324 | $40.16K | $78.22M |
| Sep 11, 2025 | $0.6256 | $0.6256 | $0.6256 | $0.6256 | $55.38K | $77.35M |
| Sep 10, 2025 | $0.6218 | $0.6218 | $0.6218 | $0.6218 | $183.13K | $76.89M |
| Sep 9, 2025 | $0.6436 | $0.6436 | $0.6436 | $0.6436 | $27.42K | $79.61M |
| Sep 8, 2025 | $0.6454 | $0.6454 | $0.6454 | $0.6454 | $14.26K | $79.89M |
| Sep 7, 2025 | $0.6430 | $0.6430 | $0.6430 | $0.6430 | $13.88K | $79.55M |
| Sep 6, 2025 | $0.6430 | $0.6430 | $0.6430 | $0.6430 | $91.97K | $79.53M |
| Sep 5, 2025 | $0.6461 | $0.6461 | $0.6461 | $0.6461 | $115.41K | $79.87M |
| Sep 4, 2025 | $0.6599 | $0.6599 | $0.6599 | $0.6599 | $46.90K | $81.62M |
| Sep 3, 2025 | $0.6503 | $0.6503 | $0.6503 | $0.6503 | $86.21K | $80.43M |
| Sep 2, 2025 | $0.6488 | $0.6488 | $0.6488 | $0.6488 | $216.24K | $80.24M |
| Sep 1, 2025 | $0.6761 | $0.6761 | $0.6761 | $0.6761 | $45.10K | $83.78M |
| Aug 31, 2025 | $0.6742 | $0.6742 | $0.6742 | $0.6742 | $52.51K | $83.43M |
| Aug 30, 2025 | $0.6765 | $0.6765 | $0.6765 | $0.6765 | $98.87K | $83.69M |
| Aug 29, 2025 | $0.6885 | $0.6885 | $0.6885 | $0.6885 | $67.37K | $85.18M |
| Aug 28, 2025 | $0.6889 | $0.6889 | $0.6889 | $0.6889 | $63.73K | $84.70M |
| Aug 27, 2025 | $0.6991 | $0.6991 | $0.6991 | $0.6991 | $105.53K | $86.33M |
| Aug 26, 2025 | $0.6755 | $0.6755 | $0.6755 | $0.6755 | $324.93K | $83.67M |
| Aug 25, 2025 | $0.7229 | $0.7229 | $0.7229 | $0.7229 | $254.64K | $89.42M |
| Aug 24, 2025 | $0.7429 | $0.7429 | $0.7429 | $0.7429 | $62.40K | $91.81M |
| Aug 23, 2025 | $0.7560 | $0.7560 | $0.7560 | $0.7560 | $252.97K | $93.52M |
| Aug 22, 2025 | $0.7045 | $0.7045 | $0.7045 | $0.7045 | $49.37K | $87.06M |
| Aug 21, 2025 | $0.7124 | $0.7124 | $0.7124 | $0.7124 | $139.27K | $88.11M |
| Aug 20, 2025 | $0.6882 | $0.6882 | $0.6882 | $0.6882 | $129.60K | $85.11M |
| Aug 19, 2025 | $0.7040 | $0.7040 | $0.7040 | $0.7040 | $170.07K | $86.99M |
| Aug 18, 2025 | $0.7101 | $0.7101 | $0.7101 | $0.7101 | $66.86K | $87.90M |
| Aug 17, 2025 | $0.7075 | $0.7075 | $0.7075 | $0.7075 | $53.88K | $87.49M |
| Aug 16, 2025 | $0.7004 | $0.7004 | $0.7004 | $0.7004 | $300.27K | $87.51M |
| Aug 15, 2025 | $0.7176 | $0.7176 | $0.7176 | $0.7176 | $317.10K | $88.87M |
| Aug 14, 2025 | $0.7335 | $0.7335 | $0.7335 | $0.7335 | $184.96K | $90.73M |
| Aug 13, 2025 | $0.7435 | $0.7435 | $0.7435 | $0.7435 | $135.35K | $92.43M |
| Aug 12, 2025 | $0.7115 | $0.7115 | $0.7115 | $0.7115 | $302.40K | $88.00M |
| Aug 11, 2025 | $0.7440 | $0.7440 | $0.7440 | $0.7440 | $65.05K | $92.02M |
| Aug 10, 2025 | $0.7476 | $0.7476 | $0.7476 | $0.7476 | $107.94K | $92.45M |
| Aug 9, 2025 | $0.7284 | $0.7284 | $0.7284 | $0.7284 | $77.48K | $90.07M |
| Aug 8, 2025 | $0.7209 | $0.7209 | $0.7209 | $0.7209 | $222.34K | $89.13M |
| Aug 7, 2025 | $0.7193 | $0.7193 | $0.7193 | $0.7193 | $116.27K | $88.98M |
| Aug 6, 2025 | $0.7185 | $0.7185 | $0.7185 | $0.7185 | $94.85K | $89.20M |
| Aug 5, 2025 | $0.7338 | $0.7338 | $0.7338 | $0.7338 | $161.96K | $91.00M |
| Aug 4, 2025 | $0.7240 | $0.7240 | $0.7240 | $0.7240 | $65.16K | $89.96M |
| Aug 3, 2025 | $0.7124 | $0.7124 | $0.7124 | $0.7124 | $104.76K | $88.46M |
| Aug 2, 2025 | $0.7188 | $0.7188 | $0.7188 | $0.7188 | $197.70K | $89.49M |
| Aug 1, 2025 | $0.7294 | $0.7294 | $0.7294 | $0.7294 | $41.38K | $90.60M |
| Jul 31, 2025 | $0.7364 | $0.7364 | $0.7364 | $0.7364 | $106.68K | $91.40M |
| Jul 30, 2025 | $0.7328 | $0.7328 | $0.7328 | $0.7328 | $219.19K | $90.93M |
| Jul 29, 2025 | $0.7454 | $0.7454 | $0.7454 | $0.7454 | $68.64K | $92.60M |
| Jul 28, 2025 | $0.7543 | $0.7543 | $0.7543 | $0.7543 | $85.43K | $93.60M |
| Jul 27, 2025 | $0.7602 | $0.7602 | $0.7602 | $0.7602 | $50.40K | $94.35M |
| Jul 26, 2025 | $0.7617 | $0.7617 | $0.7617 | $0.7617 | $184.91K | $94.53M |
| Jul 25, 2025 | $0.7674 | $0.7674 | $0.7674 | $0.7674 | $150.41K | $95.17M |
| Jul 24, 2025 | $0.7605 | $0.7605 | $0.7605 | $0.7605 | $120.00K | $94.37M |
| Jul 23, 2025 | $0.7875 | $0.7875 | $0.7875 | $0.7875 | $161.90K | $97.73M |
| Jul 22, 2025 | $0.7926 | $0.7926 | $0.7926 | $0.7926 | $51.22K | $98.33M |
| Jul 21, 2025 | $0.7915 | $0.7915 | $0.7915 | $0.7915 | $113.81K | $98.23M |
| Jul 20, 2025 | $0.7738 | $0.7738 | $0.7738 | $0.7738 | $58.49K | $96.05M |
| Jul 19, 2025 | $0.7681 | $0.7681 | $0.7681 | $0.7681 | $184.92K | $95.31M |
| Jul 18, 2025 | $0.7691 | $0.7691 | $0.7691 | $0.7691 | $136.66K | $95.49M |
| Jul 17, 2025 | $0.7551 | $0.7551 | $0.7551 | $0.7551 | $130.65K | $93.71M |
| Jul 16, 2025 | $0.7405 | $0.7405 | $0.7405 | $0.7405 | $126.72K | $91.92M |
| Jul 15, 2025 | $0.7276 | $0.7276 | $0.7276 | $0.7276 | $85.55K | $90.30M |
| Jul 14, 2025 | $0.7280 | $0.7280 | $0.7280 | $0.7280 | $37.06K | $90.35M |
| Jul 13, 2025 | $0.7297 | $0.7297 | $0.7297 | $0.7297 | $22.82K | $89.42M |
| Jul 12, 2025 | $0.7294 | $0.7294 | $0.7294 | $0.7294 | $92.40K | $89.32M |
| Jul 11, 2025 | $0.7310 | $0.7310 | $0.7310 | $0.7310 | $156.20K | $89.38M |
| Jul 10, 2025 | $0.7273 | $0.7273 | $0.7273 | $0.7273 | $82.54K | $88.30M |
| Jul 9, 2025 | $0.7005 | $0.7005 | $0.7005 | $0.7005 | $31.69K | $86.21M |
| Jul 8, 2025 | $0.6924 | $0.6924 | $0.6924 | $0.6924 | $22.61K | $84.82M |
| Jul 7, 2025 | $0.6970 | $0.6970 | $0.6970 | $0.6970 | $57.75K | $85.38M |
| Jul 6, 2025 | $0.6832 | $0.6832 | $0.6832 | $0.6832 | $13.43K | $81.96M |
| Jul 5, 2025 | $0.6873 | $0.6873 | $0.6873 | $0.6873 | $50.04K | $82.43M |
| Jul 4, 2025 | $0.7030 | $0.7030 | $0.7030 | $0.7030 | $97.72K | $84.28M |
| Jul 3, 2025 | $0.7096 | $0.7096 | $0.7096 | $0.7096 | $117.38K | $85.08M |
| Jul 2, 2025 | $0.6932 | $0.6932 | $0.6932 | $0.6932 | $43.13K | $83.08M |
| Jul 1, 2025 | $0.7019 | $0.7019 | $0.7019 | $0.7019 | $59.25K | $84.27M |
| Jun 30, 2025 | $0.7041 | $0.7041 | $0.7041 | $0.7041 | $44.30K | $84.46M |
| Jun 29, 2025 | $0.6936 | $0.6936 | $0.6936 | $0.6936 | $12.07K | $83.18M |
| Jun 28, 2025 | $0.6945 | $0.6945 | $0.6945 | $0.6945 | $45.37K | $83.29M |