Tokenize Xchange
TKX
Rank #361
$1.81
Updated 25 days ago
Market Cap
$144.31M
24h Volume
$6.34K
Avg Volume (90d)
$9.99K
24h High/Low
$1.81
$1.72
$1.72
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Exchange-based Tokens
Centralized Exchange (CEX) Token
Titanchain Ecosystem
Chains
Ethereum
0x667102bd3413bfe...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.81 | $1.81 | $1.72 | $1.81 | $6.34K | $144.31M |
| Dec 2, 2025 | $1.71 | $1.79 | $1.70 | $1.79 | $4.45K | $138.98M |
| Dec 1, 2025 | $1.78 | $1.78 | $1.68 | $1.71 | $5.06K | $137.31M |
| Nov 30, 2025 | $1.77 | $1.80 | $1.77 | $1.79 | $737.91 | $142.78M |
| Nov 29, 2025 | $1.80 | $1.80 | $1.77 | $1.77 | $1.70K | $142.85M |
| Nov 28, 2025 | $1.78 | $1.81 | $1.78 | $1.80 | $1.76K | $143.67M |
| Nov 27, 2025 | $1.79 | $1.81 | $1.78 | $1.78 | $3.06K | $143.37M |
| Nov 26, 2025 | $1.76 | $1.79 | $1.75 | $1.78 | $5.18K | $141.10M |
| Nov 25, 2025 | $1.76 | $1.77 | $1.74 | $1.77 | $5.42K | $140.25M |
| Nov 24, 2025 | $1.71 | $1.77 | $1.71 | $1.76 | $5.84K | $138.40M |
| Nov 23, 2025 | $1.70 | $1.73 | $1.70 | $1.72 | $3.14K | $137.23M |
| Nov 22, 2025 | $1.70 | $1.71 | $1.68 | $1.71 | $7.34K | $135.11M |
| Nov 21, 2025 | $1.72 | $1.74 | $1.66 | $1.68 | $9.35K | $135.70M |
| Nov 20, 2025 | $1.79 | $1.80 | $1.71 | $1.74 | $8.75K | $141.53M |
| Nov 19, 2025 | $1.82 | $1.82 | $1.74 | $1.77 | $7.41K | $143.21M |
| Nov 18, 2025 | $1.79 | $1.84 | $1.77 | $1.83 | $10.30K | $144.30M |
| Nov 17, 2025 | $1.82 | $1.85 | $1.77 | $1.80 | $9.67K | $146.19M |
| Nov 16, 2025 | $1.84 | $1.86 | $1.80 | $1.82 | $4.27K | $146.95M |
| Nov 15, 2025 | $1.83 | $1.86 | $1.83 | $1.84 | $8.03K | $147.38M |
| Nov 14, 2025 | $1.86 | $1.86 | $1.83 | $1.84 | $12.31K | $147.92M |
| Nov 13, 2025 | $1.93 | $1.97 | $1.84 | $1.86 | $7.57K | $153.86M |
| Nov 12, 2025 | $1.93 | $1.98 | $1.92 | $1.93 | $4.61K | $155.46M |
| Nov 11, 2025 | $1.95 | $2.01 | $1.94 | $1.95 | $3.99K | $156.12M |
| Nov 10, 2025 | $1.98 | $1.98 | $1.98 | $1.98 | $4.50K | $158.14M |
| Nov 9, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $1.91K | $154.43M |
| Nov 8, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $7.86K | $154.72M |
| Nov 7, 2025 | $1.89 | $1.89 | $1.89 | $1.89 | $4.30K | $151.15M |
| Nov 6, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $8.00K | $156.89M |
| Nov 5, 2025 | $1.89 | $1.89 | $1.89 | $1.89 | $15.74K | $150.63M |
| Nov 4, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $6.16K | $159.94M |
| Nov 3, 2025 | $2.10 | $2.10 | $2.10 | $2.10 | $702.83 | $167.99M |
| Nov 2, 2025 | $2.08 | $2.08 | $2.08 | $2.08 | $565.37 | $166.73M |
| Nov 1, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $11.06K | $166.02M |
| Oct 31, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $6.31K | $165.38M |
| Oct 30, 2025 | $2.10 | $2.10 | $2.10 | $2.10 | $4.51K | $167.78M |
| Oct 29, 2025 | $2.14 | $2.14 | $2.14 | $2.14 | $4.64K | $171.19M |
| Oct 28, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $4.06K | $174.67M |
| Oct 27, 2025 | $2.19 | $2.19 | $2.19 | $2.19 | $3.80K | $175.48M |
| Oct 26, 2025 | $2.12 | $2.12 | $2.12 | $2.12 | $492.40 | $169.54M |
| Oct 25, 2025 | $2.11 | $2.11 | $2.11 | $2.11 | $3.31K | $169.11M |
| Oct 24, 2025 | $2.09 | $2.09 | $2.09 | $2.09 | $3.94K | $167.60M |
| Oct 23, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $3.69K | $165.57M |
| Oct 22, 2025 | $2.10 | $2.10 | $2.10 | $2.10 | $8.81K | $167.92M |
| Oct 21, 2025 | $2.13 | $2.13 | $2.13 | $2.13 | $5.00K | $170.30M |
| Oct 20, 2025 | $2.13 | $2.13 | $2.13 | $2.13 | $3.24K | $169.98M |
| Oct 19, 2025 | $2.10 | $2.10 | $2.10 | $2.10 | $1.28K | $167.72M |
| Oct 18, 2025 | $2.08 | $2.08 | $2.08 | $2.08 | $6.90K | $166.93M |
| Oct 17, 2025 | $2.10 | $2.10 | $2.10 | $2.10 | $5.66K | $168.19M |
| Oct 16, 2025 | $2.14 | $2.14 | $2.14 | $2.14 | $4.72K | $171.35M |
| Oct 15, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $11.61K | $174.83M |
| Oct 14, 2025 | $2.22 | $2.22 | $2.22 | $2.22 | $7.21K | $177.98M |
| Oct 13, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | $10.37K | $175.61M |
| Oct 12, 2025 | $2.06 | $2.06 | $2.06 | $2.06 | $10.81K | $165.24M |
| Oct 11, 2025 | $2.11 | $2.11 | $2.11 | $2.11 | $23.46K | $167.28M |
| Oct 10, 2025 | $2.31 | $2.31 | $2.31 | $2.31 | $8.55K | $185.23M |
| Oct 9, 2025 | $2.37 | $2.37 | $2.37 | $2.37 | $5.33K | $189.98M |
| Oct 8, 2025 | $2.35 | $2.35 | $2.35 | $2.35 | $4.76K | $187.28M |
| Oct 7, 2025 | $2.43 | $2.43 | $2.43 | $2.43 | $4.48K | $193.87M |
| Oct 6, 2025 | $2.38 | $2.38 | $2.38 | $2.38 | $3.15K | $190.14M |
| Oct 5, 2025 | $2.37 | $2.37 | $2.37 | $2.37 | $8.96K | $189.43M |
| Oct 4, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $45.05K | $190.14M |
| Oct 3, 2025 | $2.36 | $2.36 | $2.36 | $2.36 | $3.93K | $188.65M |
| Oct 2, 2025 | $2.31 | $2.31 | $2.31 | $2.31 | $3.27K | $184.87M |
| Oct 1, 2025 | $2.25 | $2.25 | $2.25 | $2.25 | $8.02K | $179.79M |
| Sep 30, 2025 | $2.26 | $2.26 | $2.26 | $2.26 | $1.74K | $180.62M |
| Sep 29, 2025 | $4.81 | $4.81 | $4.81 | $4.81 | $231.50K | $384.50M |