Tokenize Xchange
TKX
Rank #361
$1.81
Updated 4 months ago
Market Cap
$144.31M
24h Volume
$6.34K
Avg Volume (6m)
$5.85K
24h High/Low
$1.81
$1.72
$1.72
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Exchange-based Tokens
Centralized Exchange (CEX) Token
Titanchain Ecosystem
Chains
Ethereum
0x667102bd3413bfe...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.81 | $1.81 | $1.72 | $1.81 | $6.34K | $144.31M |
| Dec 2, 2025 | $1.71 | $1.79 | $1.70 | $1.79 | $4.45K | $138.98M |
| Dec 1, 2025 | $1.78 | $1.78 | $1.68 | $1.71 | $5.06K | $137.31M |
| Nov 30, 2025 | $1.77 | $1.80 | $1.77 | $1.79 | $737.91 | $142.78M |
| Nov 29, 2025 | $1.80 | $1.80 | $1.77 | $1.77 | $1.70K | $142.85M |
| Nov 28, 2025 | $1.78 | $1.81 | $1.78 | $1.80 | $1.76K | $143.67M |
| Nov 27, 2025 | $1.79 | $1.81 | $1.78 | $1.78 | $3.06K | $143.37M |
| Nov 26, 2025 | $1.76 | $1.79 | $1.75 | $1.78 | $5.18K | $141.10M |
| Nov 25, 2025 | $1.76 | $1.77 | $1.74 | $1.77 | $5.42K | $140.25M |
| Nov 24, 2025 | $1.71 | $1.77 | $1.71 | $1.76 | $5.84K | $138.40M |
| Nov 23, 2025 | $1.70 | $1.73 | $1.70 | $1.72 | $3.14K | $137.23M |
| Nov 22, 2025 | $1.70 | $1.71 | $1.68 | $1.71 | $7.34K | $135.11M |
| Nov 21, 2025 | $1.72 | $1.74 | $1.66 | $1.68 | $9.35K | $135.70M |
| Nov 20, 2025 | $1.79 | $1.80 | $1.71 | $1.74 | $8.75K | $141.53M |
| Nov 19, 2025 | $1.82 | $1.82 | $1.74 | $1.77 | $7.41K | $143.21M |
| Nov 18, 2025 | $1.79 | $1.84 | $1.77 | $1.83 | $10.30K | $144.30M |
| Nov 17, 2025 | $1.82 | $1.85 | $1.77 | $1.80 | $9.67K | $146.19M |
| Nov 16, 2025 | $1.84 | $1.86 | $1.80 | $1.82 | $4.27K | $146.95M |
| Nov 15, 2025 | $1.83 | $1.86 | $1.83 | $1.84 | $8.03K | $147.38M |
| Nov 14, 2025 | $1.86 | $1.86 | $1.83 | $1.84 | $12.31K | $147.92M |
| Nov 13, 2025 | $1.93 | $1.97 | $1.84 | $1.86 | $7.57K | $153.86M |
| Nov 12, 2025 | $1.93 | $1.98 | $1.92 | $1.93 | $4.61K | $155.46M |
| Nov 11, 2025 | $1.95 | $2.01 | $1.94 | $1.95 | $3.99K | $156.12M |
| Nov 10, 2025 | $1.98 | $1.98 | $1.98 | $1.98 | $4.50K | $158.14M |
| Nov 9, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $1.91K | $154.43M |
| Nov 8, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $7.86K | $154.72M |
| Nov 7, 2025 | $1.89 | $1.89 | $1.89 | $1.89 | $4.30K | $151.15M |
| Nov 6, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $8.00K | $156.89M |
| Nov 5, 2025 | $1.89 | $1.89 | $1.89 | $1.89 | $15.74K | $150.63M |
| Nov 4, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $6.16K | $159.94M |
| Nov 3, 2025 | $2.10 | $2.10 | $2.10 | $2.10 | $702.83 | $167.99M |
| Nov 2, 2025 | $2.08 | $2.08 | $2.08 | $2.08 | $565.37 | $166.73M |
| Nov 1, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $11.06K | $166.02M |
| Oct 31, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $6.31K | $165.38M |
| Oct 30, 2025 | $2.10 | $2.10 | $2.10 | $2.10 | $4.51K | $167.78M |
| Oct 29, 2025 | $2.14 | $2.14 | $2.14 | $2.14 | $4.64K | $171.19M |
| Oct 28, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $4.06K | $174.67M |